US FuturesDetailed Quotes

Soybean Oil Calendar JUL6/MAY8 (ZL2607-ZL2805)

Watchlist
  • 10.81
  • 0.000.00%
10min DelayMarket Closed Jun 4 19:00 CT
--High--Low

Soybean Oil Calendar JUL6/MAY8 (ZL2607-ZL2805) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZLmainSoybean Oil Futures (JUL6)74.69+0.57+0.77%74.7074.7612115.65K227.05K-20.41K74.4474.1274.9472.8674.12--
2ZLcurrentSoybean Oil Futures Current Contract (JUL6)74.69+0.57+0.77%74.7074.7612115.65K227.05K-20.41K74.4474.1274.9472.8674.12--
3ZLnextSoybean Oil Futures Next Contract (AUG6)73.44+0.31+0.42%72.7173.549141.30K66.97K519.0073.2573.1374.0171.8773.13--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZLmainSoybean Oil Futures (JUL6)
74.69+0.57+0.77%74.7074.7612115.65K227.05K-20.41K74.4474.1274.9472.8674.12--
2ZLcurrentSoybean Oil Futures Current Contract (JUL6)
74.69+0.57+0.77%74.7074.7612115.65K227.05K-20.41K74.4474.1274.9472.8674.12--
3ZLnextSoybean Oil Futures Next Contract (AUG6)
73.44+0.31+0.42%72.7173.549141.30K66.97K519.0073.2573.1374.0171.8773.13--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +8.65%
Sample Name
Sample Code
 +5.01%
Sample Name
Sample Code
 +2.91%
4
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
+2.70%
5
VanEck Oil Services ETF
OIH
+2.13%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +23.56%
Sample Name
Sample Code
 0.00%
Sample Name
Sample Code
 -0.07%
4
H World Group
HTHT
-0.50%
5
ZTO Express
ZTO
-1.34%
View More
Middle East conflict spreads to the stock market! How should investors respond?
According to Iran's Fars News Agency, the Iranian armed forces announced the conclusion of their military operations against Israel but warn Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -