US FuturesDetailed Quotes

Soybean Oil Calendar MAR7/DEC7 (ZL2703-ZL2712)

Watchlist
  • 4.93
  • 0.000.00%
10min DelayMarket Closed Jun 11 19:00 CT
--High--Low

Soybean Oil Calendar MAR7/DEC7 (ZL2703-ZL2712) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZLmainSoybean Oil Futures (JUL6)74.28-0.17-0.23%74.2874.4524272.01K163.99K-14.01K74.2374.4574.7272.4574.45--
2ZLcurrentSoybean Oil Futures Current Contract (JUL6)74.28-0.17-0.23%74.2874.4524272.01K163.99K-14.01K74.2374.4574.7272.4574.45--
3ZLnextSoybean Oil Futures Next Contract (AUG6)72.84-0.36-0.49%72.8673.0023229.34K67.15K-155.0072.9473.2073.2971.2173.20--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZLmainSoybean Oil Futures (JUL6)
74.28-0.17-0.23%74.2874.4524272.01K163.99K-14.01K74.2374.4574.7272.4574.45--
2ZLcurrentSoybean Oil Futures Current Contract (JUL6)
74.28-0.17-0.23%74.2874.4524272.01K163.99K-14.01K74.2374.4574.7272.4574.45--
3ZLnextSoybean Oil Futures Next Contract (AUG6)
72.84-0.36-0.49%72.8673.0023229.34K67.15K-155.0072.9473.2073.2971.2173.20--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +11.05%
Sample Name
Sample Code
 +1.03%
Sample Name
Sample Code
 -2.29%
4
VanEck Oil Services ETF
OIH
-3.00%
5
ProShares Ultra Energy
DIG
-3.15%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.02%
Sample Name
Sample Code
 +9.96%
Sample Name
Sample Code
 +9.80%
4
Qifu Technology
QFIN
+5.99%
5
Futu Holdings Ltd
FUTU
+5.64%
View More
Middle East conflict spreads to the stock market! How should investors respond?
The U.S.-Iran negotiations have entered a critical window! According to Bloomberg, both sides are close to signing a memorandum of understan Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -