US FuturesDetailed Quotes

Soybean Meal Calendar OCT6/DEC7 (ZM2610-ZM2712)

Watchlist
  • -0.8
  • 0.00.00%
10min DelayMarket Closed Sep 3 19:00 CT
--High--Low

Soybean Meal Calendar OCT6/DEC7 (ZM2610-ZM2712) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures (DEC6)354.8-0.7-0.20%354.5355.51163.48K323.83K2.92K355.5355.5357.7352.2355.5--
2ZMcurrentSoybean Meal Futures Current Contract (SEP6)345.3+0.1+0.03%342.52218574.00-300.00342.4345.2346.5342.4345.2--
3ZMnextSoybean Meal Futures Next Contract (OCT6)347.9-0.7-0.20%349.0349.014125.28K88.34K992.00349.0348.6350.8345.5348.6--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures (DEC6)
354.8-0.7-0.20%354.5355.51163.48K323.83K2.92K355.5355.5357.7352.2355.5--
2ZMcurrentSoybean Meal Futures Current Contract (SEP6)
345.3+0.1+0.03%342.52218574.00-300.00342.4345.2346.5342.4345.2--
3ZMnextSoybean Meal Futures Next Contract (OCT6)
347.9-0.7-0.20%349.0349.014125.28K88.34K992.00349.0348.6350.8345.5348.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +27.84%
Sample Name
Sample Code
 +23.21%
Sample Name
Sample Code
 +20.33%
4
United Sts Brent Oil Fd Lp Unit
BNO
+19.56%
5
United States Gasoline Fund Lp
UGA
+19.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.44%
Sample Name
Sample Code
 +8.25%
Sample Name
Sample Code
 +7.96%
4
United Microelectronics
UMC
+4.95%
5
TAL Education
TAL
+3.85%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -