US FuturesDetailed Quotes

Soybean Meal Calendar DEC6/JAN8 (ZM2612-ZM2801)

Watchlist
  • -11.0
  • 0.00.00%
10min DelayMarket Closed Jun 15 19:00 CT
--High--Low

Soybean Meal Calendar DEC6/JAN8 (ZM2612-ZM2801) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures (JUL6)304.9+0.1+0.03%303.6307.03155.00K124.46K-11.23K304.8304.8308.9303.6304.8--
2ZMcurrentSoybean Meal Futures Current Contract (JUL6)304.9+0.1+0.03%303.6307.03155.00K124.46K-11.23K304.8304.8308.9303.6304.8--
3ZMnextSoybean Meal Futures Next Contract (AUG6)304.9-0.3-0.10%303.5307.085529.70K65.96K-77.00305.2305.2308.8303.8305.2--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures (JUL6)
304.9+0.1+0.03%303.6307.03155.00K124.46K-11.23K304.8304.8308.9303.6304.8--
2ZMcurrentSoybean Meal Futures Current Contract (JUL6)
304.9+0.1+0.03%303.6307.03155.00K124.46K-11.23K304.8304.8308.9303.6304.8--
3ZMnextSoybean Meal Futures Next Contract (AUG6)
304.9-0.3-0.10%303.5307.085529.70K65.96K-77.00305.2305.2308.8303.8305.2--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +35.43%
Sample Name
Sample Code
 +23.42%
Sample Name
Sample Code
 -10.68%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-12.28%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-15.53%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +18.92%
Sample Name
Sample Code
 +13.03%
Sample Name
Sample Code
 +8.36%
4
Amer Sports
AS
+6.83%
5
Futu Holdings Ltd
FUTU
+5.43%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -