US FuturesDetailed Quotes

Soybean Meal Calendar JUL7/OCT9 (ZM2707-ZM2910)

Watchlist
  • -3.6
  • 0.00.00%
10min DelayMarket Closed Jul 9 19:00 CT
--High--Low

Soybean Meal Calendar JUL7/OCT9 (ZM2707-ZM2910) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures (DEC6)317.9+2.5+0.79%317.6322.011365.15K255.38K-3.57K314.2315.4323.2313.2315.4--
2ZMcurrentSoybean Meal Futures Current Contract (JUL6)325.8+6.3+1.97%314.5343.42148316.00-57.00324.2319.5325.8324.2319.5--
3ZMnextSoybean Meal Futures Next Contract (AUG6)319.7+2.3+0.72%320.6322.01125.85K97.11K-3.33K316.5317.4324.3315.3317.4--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures (DEC6)
317.9+2.5+0.79%317.6322.011365.15K255.38K-3.57K314.2315.4323.2313.2315.4--
2ZMcurrentSoybean Meal Futures Current Contract (JUL6)
325.8+6.3+1.97%314.5343.42148316.00-57.00324.2319.5325.8324.2319.5--
3ZMnextSoybean Meal Futures Next Contract (AUG6)
319.7+2.3+0.72%320.6322.01125.85K97.11K-3.33K316.5317.4324.3315.3317.4--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll