US FuturesDetailed Quotes

Soybean Meal Calendar JUL8/DEC9 (ZM2807-ZM2912)

Watchlist
  • -3.3
  • 0.00.00%
10min DelayMarket Closed Jun 4 19:00 CT
--High--Low

Soybean Meal Calendar JUL8/DEC9 (ZM2807-ZM2912) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZMmainSoybean Meal Futures (JUL6)308.7-5.0-1.59%308.7308.76195.81K209.12K-24.17K308.7313.7315.0307.7313.7--
2ZMcurrentSoybean Meal Futures Current Contract (JUL6)308.7-5.0-1.59%308.7308.76195.81K209.12K-24.17K308.7313.7315.0307.7313.7--
3ZMnextSoybean Meal Futures Next Contract (AUG6)308.0-3.7-1.19%309.0309.02128.56K68.73K-31.00309.0311.7313.0307.2311.7--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZMmainSoybean Meal Futures (JUL6)
308.7-5.0-1.59%308.7308.76195.81K209.12K-24.17K308.7313.7315.0307.7313.7--
2ZMcurrentSoybean Meal Futures Current Contract (JUL6)
308.7-5.0-1.59%308.7308.76195.81K209.12K-24.17K308.7313.7315.0307.7313.7--
3ZMnextSoybean Meal Futures Next Contract (AUG6)
308.0-3.7-1.19%309.0309.02128.56K68.73K-31.00309.0311.7313.0307.2311.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +4.98%
Sample Name
Sample Code
 +2.14%
Sample Name
Sample Code
 +1.43%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+0.61%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-0.04%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +20.10%
Sample Name
Sample Code
 +3.39%
Sample Name
Sample Code
 +1.42%
4
Yum China
YUMC
+1.06%
5
Bilibili
BILI
+0.81%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On June 3, Eastern Time, the U.S. House of Representatives passed a resolution limiting Trump's authority to use military force against Iran Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -