US FuturesDetailed Quotes

10-Year T-Note Calendar SEP6/DEC6 (ZN2609-ZN2612)

Watchlist
  • 0.2734375
  • +0.0078125+2.94%
10min DelayTrading Aug 17 14:06 CT
0.2734375High0.2578125Low

10-Year T-Note Calendar SEP6/DEC6 (ZN2609-ZN2612) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZNmain10-Year T-Note Futures (SEP6)108.453125-0.125000-0.12%108.437500108.45312510.34K1.36K1.33M5.41M9.74K108.578125108.578125108.765625108.421875108.578125--
2ZNcurrent10-Year T-Note Futures Current Contract (SEP6)108.453125-0.125000-0.12%108.437500108.45312510.34K1.36K1.33M5.41M9.74K108.578125108.578125108.765625108.421875108.578125--
3ZNnext10-Year T-Note Futures Next Contract (DEC6)108.171875-0.140625-0.13%108.171875108.18750010864960.19K136.72K14.59K108.281250108.312500108.484375108.156250108.312500--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZNmain10-Year T-Note Futures (SEP6)
108.453125-0.125000-0.12%108.437500108.45312510.34K1.36K1.33M5.41M9.74K108.578125108.578125108.765625108.421875108.578125--
2ZNcurrent10-Year T-Note Futures Current Contract (SEP6)
108.453125-0.125000-0.12%108.437500108.45312510.34K1.36K1.33M5.41M9.74K108.578125108.578125108.765625108.421875108.578125--
3ZNnext10-Year T-Note Futures Next Contract (DEC6)
108.171875-0.140625-0.13%108.171875108.18750010864960.19K136.72K14.59K108.281250108.312500108.484375108.156250108.312500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +15.66%
Sample Name
Sample Code
 +13.31%
Sample Name
Sample Code
 +7.53%
4
United Sts Brent Oil Fd Lp Unit
BNO
+5.19%
5
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+5.05%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +13.73%
Sample Name
Sample Code
 +13.15%
Sample Name
Sample Code
 +9.12%
4
H World Group
HTHT
+8.43%
5
Luckin Coffee
LKNCY
+7.46%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -