US FuturesDetailed Quotes

Soybean Calendar MAR7/SEP7 (ZS2703-ZS2709)

Watchlist
  • 39.00
  • 0.000.00%
10min DelayMarket Closed Jul 16 19:00 CT
--High--Low

Soybean Calendar MAR7/SEP7 (ZS2703-ZS2709) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures (NOV6)1202.50+7.50+0.63%1201.751201.75311124.47K506.85K4.29K1194.751195.001204.001186.501195.00--
2ZScurrentSoybean Futures Current Contract (AUG6)1204.00+9.00+0.75%1203.501203.509827.20K83.18K2.17K1195.001195.001205.251186.751195.00--
3ZSnextSoybean Futures Next Contract (SEP6)1193.00+7.75+0.65%1192.751193.252118.42K57.88K1.48K1185.251185.251194.001177.001185.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures (NOV6)
1202.50+7.50+0.63%1201.751201.75311124.47K506.85K4.29K1194.751195.001204.001186.501195.00--
2ZScurrentSoybean Futures Current Contract (AUG6)
1204.00+9.00+0.75%1203.501203.509827.20K83.18K2.17K1195.001195.001205.251186.751195.00--
3ZSnextSoybean Futures Next Contract (SEP6)
1193.00+7.75+0.65%1192.751193.252118.42K57.88K1.48K1185.251185.251194.001177.001185.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +19.68%
Sample Name
Sample Code
 +12.14%
Sample Name
Sample Code
 +11.98%
4
United Sts Brent Oil Fd Lp Unit
BNO
+11.98%
5
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
+9.80%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +11.75%
Sample Name
Sample Code
 +8.36%
Sample Name
Sample Code
 +8.14%
4
Full Truck Alliance
YMM
+6.65%
5
JD.com
JD
+5.04%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Thursday, July 16 local time, U.S. forces launched another round of airstrikes against Iran for the fifth consecutive night. Iran warned Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -