US FuturesDetailed Quotes

Soybean MAR8 (ZS2803)

Watchlist
  • 1142.25
  • 0.000.00%
10min DelayTrading Jun 2 19:00 CT
--High--Low

Soybean MAR8 (ZS2803) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures (NOV6)1151.50+5.00+0.44%1151.251151.505813.41K410.56K14.13K1146.001146.501156.751144.501146.50--
2ZScurrentSoybean Futures Current Contract (JUL6)1135.00+5.00+0.44%1134.751135.005158.62K214.25K-20.50K1130.001130.001140.001128.251130.00--
3ZSnextSoybean Futures Next Contract (AUG6)1139.50+5.00+0.44%1139.251139.504201.40K72.11K123.001133.751134.501144.501132.751134.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures (NOV6)
1151.50+5.00+0.44%1151.251151.505813.41K410.56K14.13K1146.001146.501156.751144.501146.50--
2ZScurrentSoybean Futures Current Contract (JUL6)
1135.00+5.00+0.44%1134.751135.005158.62K214.25K-20.50K1130.001130.001140.001128.251130.00--
3ZSnextSoybean Futures Next Contract (AUG6)
1139.50+5.00+0.44%1139.251139.504201.40K72.11K123.001133.751134.501144.501132.751134.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +30.23%
Sample Name
Sample Code
 +18.68%
Sample Name
Sample Code
 -10.52%
4
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
-10.81%
5
United Sts 12 Month Oil Fd Lp Unit Ben Int
USL
-13.32%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +8.75%
Sample Name
Sample Code
 +6.49%
Sample Name
Sample Code
 +5.83%
4
Chagee Holdings
CHA
+5.69%
5
Futu Holdings Ltd
FUTU
+5.15%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On Tuesday, Trump stated that the United States and Iran had successfully signed a memorandum of understanding online, and that their negoti Show More
美伊和平曙光初現！全球市場「拆彈式狂歡」：誰在帶頭衝鋒，升势還能跑多遠？
After the U.S.-Iran memorandum of understanding, crude oil dropped 5%, and my first instinct was to check calls on airline stocks

- No more -