US FuturesDetailed Quotes

Soybean Calendar MAR8/JUL8 (ZS2803-ZS2807)

Watchlist
  • -5.00
  • 0.000.00%
10min DelayTrading Sep 9 19:00 CT
--High--Low

Soybean Calendar MAR8/JUL8 (ZS2803-ZS2807) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZSmainSoybean Futures (NOV6)1308.25-1.25-0.10%1308.251308.5028110.00K491.51K2.49K1309.501309.501310.251305.001309.50--
2ZScurrentSoybean Futures Current Contract (SEP6)1295.250.000.00%1290.001296.0011014.00-12.00--1295.25----1295.25--
3ZSnextSoybean Futures Next Contract (NOV6)1308.25-1.25-0.10%1308.251308.5028110.00K491.51K2.49K1309.501309.501310.251305.001309.50--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZSmainSoybean Futures (NOV6)
1308.25-1.25-0.10%1308.251308.5028110.00K491.51K2.49K1309.501309.501310.251305.001309.50--
2ZScurrentSoybean Futures Current Contract (SEP6)
1295.250.000.00%1290.001296.0011014.00-12.00--1295.25----1295.25--
3ZSnextSoybean Futures Next Contract (NOV6)
1308.25-1.25-0.10%1308.251308.5028110.00K491.51K2.49K1309.501309.501310.251305.001309.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +20.09%
Sample Name
Sample Code
 +17.52%
Sample Name
Sample Code
 +16.41%
4
Powershares Db Multi-Sector Commodi Powershares Db Oil Fund
DBO
+16.25%
5
ProShares Ultra Energy
DIG
+14.27%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +10.85%
Sample Name
Sample Code
 +10.07%
Sample Name
Sample Code
 +9.06%
4
Qifu Technology
QFIN
+8.26%
5
Taiwan Semiconductor
TSM
+5.16%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -