US FuturesDetailed Quotes

Chicago SRW Wheat Calendar JUL7/DEC7 (ZW2707-ZW2712)

Watchlist
  • -17.50
  • +0.25+1.41%
10min DelayTrading Aug 18 04:27 CT
-17.50High-18.00Low

Chicago SRW Wheat Calendar JUL7/DEC7 (ZW2707-ZW2712) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
1ZWmainChicago SRW Wheat Futures (DEC6)691.75+2.50+0.36%691.50692.00111412.07K240.97K3.77K687.75689.25696.50686.50689.25--
2ZWcurrentChicago SRW Wheat Futures Current Contract (SEP6)676.50+1.75+0.26%676.25676.7517610.83K79.37K-8.54K673.75674.75681.75671.50674.75--
3ZWnextChicago SRW Wheat Futures Next Contract (DEC6)691.75+2.50+0.36%691.50692.00111412.07K240.97K3.77K687.75689.25696.50686.50689.25--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPrev CloseHighLowPrev SettleLTD
Watchlist
1ZWmainChicago SRW Wheat Futures (DEC6)
691.75+2.50+0.36%691.50692.00111412.07K240.97K3.77K687.75689.25696.50686.50689.25--
2ZWcurrentChicago SRW Wheat Futures Current Contract (SEP6)
676.50+1.75+0.26%676.25676.7517610.83K79.37K-8.54K673.75674.75681.75671.50674.75--
3ZWnextChicago SRW Wheat Futures Next Contract (DEC6)
691.75+2.50+0.36%691.50692.00111412.07K240.97K3.77K687.75689.25696.50686.50689.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll
Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +15.73%
Sample Name
Sample Code
 +13.71%
Sample Name
Sample Code
 +7.83%
4
ProShares Ultra Bloomberg Crude Oil ETF
UCO
+5.57%
5
United Sts Brent Oil Fd Lp Unit
BNO
+5.37%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +12.89%
Sample Name
Sample Code
 +12.64%
Sample Name
Sample Code
 +8.78%
4
H World Group
HTHT
+8.37%
5
Luckin Coffee
LKNCY
+7.16%
View More
Middle East conflict spreads to the stock market! How should investors respond?
Ahead of the market open, US Treasury Secretary Bessent indicated that the United States and Iran are poised to reach an agreement the follo Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -