Sample Name
Sample Code
Sample Name
Sample Code
Sample Name
Sample Code
4
United Sts Brent Oil Fd Lp Unit
BNO
5
United States Gasoline Fund Lp
UGA
US OptionsDetailed Quotes
TLT 280121 110.00C
- 0.48
- -0.02-4.12%
15min DelayClose Sep 4 15:55 ET
0.49High0.48Low
0.48Open0.50Prev Close11 Volume83.89K Open Interest110.00Strike Price532.00Turnover13.73%IV34.42%PremiumJan 21, 2028Expiry Date0.00Intrinsic Value100Multiplier501DDays to Expiry0.48Extrinsic Value100Contract SizeAmericanOptions Type0.0807Delta0.0113Gamma180.64Leverage Ratio-0.0026Theta0.0851Rho14.57Eff Leverage0.1439Vega
iShares 20+ Year Treasury Bond ETF (TLT) Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
323.76KCall
74:26
111.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
80.50
81.00
81.50
82.00
4.50K
-
-
-
-
-
-
-
-
-
3.92K
-
-
-
-
-
-
-
-
-
11.37K
-
-
-
-
-
-
-
-
-
988
-
-
-
-
-
-
-
-
-
1.39K
-
-
-
-
-
-
-
-
-
2.58K
-
-
-
-
-
-
-
-
-
1.99K
-
-
-
-
-
-
-
-
-
2.38K
-
-
-
-
-
-
-
-
-
2.67K
-
-
-
-
-
-
-
-
-
4.03K
-
-
-
-
-
-
-
-
-
421
-
-
-
-
-
-
-
-
-
272
-
-
-
-
-
-
-
-
-
100
-
-
-
-
-
-
-
-
-
200
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
956
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
82.50
83.00
83.50
84.00
84.50
85.00
85.50
86.00
86.50
87.00
87.50
88.00
88.50
89.00
89.50
90.00
91.00
92.00
93.00
94.00
95.00
96.00
97.00
98.00
99.00
100.00
101.00
102.00
Market Insights
China Concept Stocks China Concept Stocks
Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation. Chinese Concept Stocks refer to companies with core operations and revenue from Mainland China, listed on U.S. exchanges. They serve as a key bridge for global investors to access China's growth and innovation.
View More
Hot Topics Hot Topics
Middle East conflict spreads to the stock market! How should investors respond?
On September 1, U.S. Eastern Time, the U.S. military launched a new round of strikes against Iran in response to recent attempts by the Isla
牛牛課堂
Mar 4 17:09
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
牛牛課堂
Mar 18 18:18
Hormuz, Term Structure and USO: Navigating the Energy Storm