US OptionsDetailed Quotes

XLF 260918 48.00P

Watchlist
  • 1.01
  • -0.15-12.93%
15min DelayClose Apr 17 13:24 ET
1.05High0.98Low

Financial Select Sector SPDR Fund (XLF) Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
145.68KCall
57:43
111.72KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

298

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

316

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

315

-

-

-

-

-

-

-

-

-

761

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

36.49K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

20.42K

-

-

-

-

-

-

-

-

-

5.38K

-

-

-

-

-

-

-

-

-

80.52K

-

-

-

-

-

-

-

-

-

19.18K

-

-

-

-

-

-

-

-

-

72.03K

-

-

-

-

-

-

-

-

-

30.00
35.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50
49.00
49.50
50.00
50.50
51.00
51.50
52.00

-

-

-

-

-

-

-

-

-

137

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

378

-

-

-

-

-

-

-

-

-

1.20K

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

6.26K

-

-

-

-

-

-

-

-

-

119

-

-

-

-

-

-

-

-

-

12.75K

-

-

-

-

-

-

-

-

-

4.15K

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

8.24K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

35.15K

-

-

-

-

-

-

-

-

-

11.58K

-

-

-

-

-

-

-

-

-

35.61K

-

-

-

-

-

-

-

-

-

11.93K

-

-

-

-

-

-

-

-

-

59.06K

-

-

-

-

-

-

-

-

-

12.39K

-

-

-

-

-

-

-

-

-

63.88K

-

-

-

-

-

-

-

-

-

5.92K

-

-

-

-

-

-

-

-

-

156.72K

-

-

-

-

-

-

-

-

-

10.67K

-

-

-

-

-

-

-

-

-

35.35K

-

-

-

-

-

-

-

-

-

14.30K

-

-

-

-

-

-

-

-

-

15.27K

-

-

-

-

-

-

-

-

-

4.91K

-

-

-

-

-

-

-

-

-

20.66K

XLFFinancial Select Sector SPDR Fund:52.430+0.400+0.77%

13.04K

-

-

-

-

-

-

-

-

-

19.58K

-

-

-

-

-

-

-

-

-

2.54K

-

-

-

-

-

-

-

-

-

23.51K

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

49.02K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

3.81K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

2.73K

-

-

-

-

-

-

-

-

-

9.03K

-

-

-

-

-

-

-

-

-

18.32K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6.32K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

52.50
53.00
53.50
54.00
54.50
55.00
55.50
56.00
56.50
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
70.00
75.00

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

4.43K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights
No. Symbol 20D % Chg
Sample Name
Sample Code
 +14.09%
Sample Name
Sample Code
 +3.93%
Sample Name
Sample Code
 +2.06%
4
United States Oil Fund LP
USO
-1.12%
5
United States Gasoline Fund Lp
UGA
-2.10%
View More
China Concept Stocks
No. Symbol 5D % Chg
Sample Name
Sample Code
 +22.28%
Sample Name
Sample Code
 +20.52%
Sample Name
Sample Code
 +19.71%
4
Zai Lab
ZLAB
+16.97%
5
Legend Biotech
LEGN
+16.57%
View More
Middle East conflict spreads to the stock market! How should investors respond?
On April 17, the Iranian foreign minister announced the opening of the Strait of Hormuz to merchant ships, and Trump immediately posted a me Show More
Long-term answers | Your account on the left shrinks, while your right hand is chased by the times — Be the person that no bombardment can ever wipe out.
Hormuz, Term Structure and USO: Navigating the Energy Storm

- No more -