BK5029 Travel & Leisure

Watchlist
  • 782.776
  • -4.975-0.63%
20min DelayMarket Closed Apr 19 16:00 AET
790.011High772.051Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EXPExperience Co Ltd
0.1500.020+15.38%6.12M766.79K0.1300.1300.1500.130113.62M56.67M757.46M377.83M+3.45%+3.45%-9.09%-11.76%-31.82%-44.44%-23.08%--1.62%0.00Loss15.39%Travel & Leisure
BETBetMakers Technology Group Ltd
0.1300.015+13.04%9.95M1.23M0.1150.1150.1300.115125.43M88.39M964.84M679.93M+23.81%+30.00%+54.76%+64.56%+56.63%-23.53%+56.63%--1.46%LossLoss13.04%Travel & Leisure
DNADonaco International Ltd
0.0340.001+3.03%11.89K402.000.0330.0330.0340.03342.00M17.01M1.24B500.41M0.00%0.00%-12.82%-5.56%-15.00%-29.17%-19.05%--0.00%6.80Loss3.03%Travel & Leisure
XRGXReality Group Ltd
0.0350.001+2.94%14.17K496.000.0350.0340.0350.03519.22M7.58M549.14M216.57M-2.78%0.00%+25.00%+12.90%-12.50%-30.00%+6.06%--0.01%LossLoss0.00%Travel & Leisure
CEHCoast Entertainment Holdings Ltd
0.5050.010+2.02%870.80K420.74K0.4950.4950.5050.475229.44M195.38M454.34M386.89M+1.00%-2.88%0.00%+14.77%+14.77%+14.77%+9.78%--0.23%Loss0.376.06%Travel & Leisure
AGIAinsworth Game Technology Ltd
1.2100.020+1.68%6.94K8.46K1.2201.1901.2201.210407.52M131.62M336.79M108.78M-1.63%0.00%-5.10%-13.26%+16.35%+24.10%-7.63%--0.01%LossLoss0.84%Travel & Leisure
ALLAristocrat Leisure Ltd
40.3200.290+0.72%1.51M61.05M39.85040.03040.43039.71025.61B22.54B635.28M559.01M-2.04%-3.05%-9.07%-7.95%+3.92%+8.94%-1.22%1.39%0.27%18.2118.211.80%Travel & Leisure
TLCThe Lottery Corp Ltd
4.9400.010+0.20%4.31M21.13M4.8704.9304.9504.82011.00B10.82B2.23B2.19B-2.37%-4.26%-4.26%+2.64%+13.04%+0.39%+3.70%2.83%0.20%38.2941.512.64%Travel & Leisure
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.000213.47M178.95M479.71M402.13M-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%Travel & Leisure
BEXBikeExchange Ltd
0.3700.0000.00%0.000.000.0000.3700.0000.0007.10M5.09M19.19M13.75M+2.78%+5.71%-17.78%-47.14%-47.14%-76.88%-39.34%--0.00%LossLoss0.00%Travel & Leisure
CYQCycliq Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.0001.43M1.07M357.52M267.32M0.00%+33.33%0.00%-20.00%-20.00%-78.95%+33.33%--0.00%LossLoss0.00%Travel & Leisure
EBGEumundi Group Ltd
1.3100.0000.00%0.000.000.0001.3100.0000.00063.12M12.75M48.19M9.73M+12.45%+1.16%+22.49%+25.22%+33.74%+52.81%+15.17%5.34%0.00%145.5639.700.00%Travel & Leisure
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.00026.68M9.36M423.49M148.57M-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%LossLoss0.00%Travel & Leisure
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0005.13M100.86K128.22M2.52M+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00Loss0.00%Travel & Leisure
JAYJayride Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.0002.84M2.23M236.31M186.14M-14.29%0.00%0.00%-67.57%-88.57%-92.73%-70.00%--0.00%LossLoss0.00%Travel & Leisure
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000976.64K682.16K325.55M227.39M+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%Travel & Leisure
RCTReef Casino Trust
3.1500.0000.00%400.001.26K3.1503.1503.1503.150156.87M10.10M49.80M3.21M+1.94%+1.61%+1.61%-1.56%-0.70%+10.47%-2.17%6.89%0.01%14.5814.580.00%Travel & Leisure
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.000510.98M192.64M452.20M170.47M0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%Travel & Leisure
SGRThe Star Entertainment Group Ltd
0.4200.0000.00%32.68M13.58M0.4200.4200.4250.4051.20B984.31M2.87B2.34B-16.83%-22.22%-18.45%-18.45%-31.15%-67.19%-18.45%--1.39%LossLoss4.76%Travel & Leisure
TCOTransmetro Corp Ltd
1.7650.0000.00%0.000.000.0001.7650.0000.00023.62M5.98M13.38M3.39M+0.86%-3.02%+3.22%+60.45%+110.12%+129.22%+0.86%--0.00%15.9010.440.00%Travel & Leisure
TOYToys R Us ANZ Ltd
0.0100.0000.00%163.41K1.63K0.0100.0100.0100.01010.91M5.83M1.09B582.53M-9.09%-16.67%-23.08%+25.00%-23.08%-58.33%0.00%--0.03%LossLoss0.00%Travel & Leisure
VVAViva Leisure Ltd
1.4450.0000.00%4.44K6.47K1.4751.4451.4751.445130.46M68.23M90.29M47.22M-3.34%0.00%-1.03%+1.76%+9.47%+21.43%-5.25%--0.01%40.1440.142.08%Travel & Leisure
INLInnlanz Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0003.45M98.09K313.26M8.92M-8.33%-8.33%-59.26%-76.09%-80.36%-74.42%-8.33%--0.00%LossLoss0.00%Travel & Leisure
ALOAlloggio Group Ltd
0.2350.0000.00%0.000.000.0000.2350.0000.00047.17M47.17M200.73M200.73M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%26.1119.580.00%Travel & Leisure
AQSAquis Entertainment Ltd
0.1950.0000.00%0.000.000.0000.1950.0000.00036.10M36.10M185.14M185.14M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.663.820.00%Travel & Leisure
BEXDABikeExchange Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.0008.60M5.85M14.33M9.75M-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%LossLoss0.00%Travel & Leisure
SKCSkyCity Entertainment Group Ltd
1.700-0.005-0.29%215.17K363.00K1.7051.7051.7151.6651.29B1.29B760.21M760.21M-2.30%-9.33%-6.08%+1.87%-0.16%-18.54%+3.08%6.59%0.03%170.00170.002.93%Travel & Leisure
JINJumbo Interactive Ltd
15.890-0.110-0.69%106.70K1.69M16.00016.00016.04015.6501.00B817.16M62.95M51.43M-5.64%-4.28%-6.14%+5.47%+16.18%+24.11%+16.01%2.71%0.21%29.1031.842.44%Travel & Leisure
SDRSiteMinder Ltd
5.450-0.050-0.91%625.91K3.38M5.3205.5005.4505.3001.51B1.15B277.07M211.42M-0.73%+2.44%-0.91%-0.18%+38.68%+63.17%+6.24%--0.30%LossLoss2.73%Travel & Leisure
LNWLight & Wonder Inc
137.220-2.080-1.49%84.85K11.65M138.050139.300138.760136.07512.33B9.94B89.83M72.44M-6.87%-10.11%-11.56%+9.86%+15.73%+50.63%+13.40%--0.12%53.3953.391.93%Travel & Leisure