OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300191Sino Geophysical15.58+2.60+20.03%14.10M207.42M4.99B3.43B320.00M220.07M+0.84%+1.76%+18.48%+9.49%-5.63%-18.94%+0.71%
2300505Kunming Chuan Jin Nuo Chemical14.04+2.34+20.00%33.96M447.70M3.86B3.05B274.87M217.36M+11.78%-0.14%+22.62%-8.36%+0.57%-38.82%-16.18%
3300164Tong Petrotech Corp.4.98+0.83+20.00%121.56M583.97M2.94B2.69B590.91M539.47M+4.18%+7.33%+20.00%+8.73%-6.57%+15.81%+4.40%
4300845Zhengzhou Jiean Hi-Tech14.10+2.35+20.00%1.84M25.69M1.58B1.11B111.75M78.50M+8.80%+1.37%-7.30%-17.06%-18.87%-40.36%-21.97%
5300960Shenzhen Tongye Technology18.90+3.15+20.00%6.06M109.68M1.94B1.75B102.39M92.70M+13.99%+10.66%+7.39%-12.50%-7.26%+3.62%-14.79%
6301077Zhejiang Chinastars New Materials Group20.35+3.39+19.99%9.35M177.93M2.44B872.40M120.00M42.87M+26.87%+22.15%+21.13%+1.19%+3.62%-8.99%+0.10%
7300237Shandong Meichen Ecology & Environment1.40+0.23+19.66%71.45M98.61M2.02B2.01B1.44B1.44B+6.06%-8.50%-15.15%-33.01%-24.73%-33.33%-34.58%
8301212Zhejiang Realsun Chemical21.71+3.37+18.38%3.33M69.35M2.34B586.17M108.00M27.00M-0.18%+1.07%+2.36%-15.49%-19.05%-44.08%-19.59%
9300719Beijing Andawell Science& Technology18.65+2.88+18.26%53.18M935.37M4.76B3.35B255.23M179.62M+48.72%+37.33%+43.79%+33.50%+50.89%+52.62%+39.91%
10300483Sino Prima Gas Technology9.48+1.28+15.61%9.13M81.18M2.55B2.48B268.55M261.52M-6.88%-3.76%+4.18%-12.95%-21.20%-25.35%-20.13%
11300437Henan Qingshuiyuan Technology9.91+1.24+14.30%10.82M101.86M2.57B1.76B259.06M177.81M-4.71%-17.00%-4.16%-21.35%-15.44%-38.37%-21.16%
12301033Medprin Regenerative Medical Technologies31.72+3.64+12.96%1.32M42.02M2.10B1.21B66.06M38.20M+3.76%-2.10%-10.50%-23.23%-8.64%-30.33%-27.15%
13688015Traffic Control Technology22.00+2.38+12.13%11.15M238.09M4.15B4.15B188.68M188.68M+32.85%+27.46%+33.01%+23.53%+34.97%-6.78%+17.27%
14300839Ningbo Bohui Chemical Technology8.20+0.88+12.02%8.78M68.40M2.01B1.97B245.47M240.19M0.00%+2.24%-10.87%-19.61%-17.59%-36.99%-19.84%
15300696Chengdu ALD Aviation Manufacturing Corporation14.17+1.52+12.02%5.31M68.82M4.15B2.51B293.15M177.41M+8.58%+0.50%-5.34%-11.88%-21.19%-49.27%-18.61%
16300084Haimo Technologies Group Corp.6.25+0.65+11.61%13.72M83.82M2.46B2.06B393.80M329.75M-0.32%-5.73%-2.19%-15.31%-10.71%+3.48%-18.19%
17300261ABA Chemicals Corporation6.11+0.60+10.89%33.08M193.64M5.89B5.73B963.31M937.08M-2.71%-17.43%-2.24%-15.61%-16.19%-47.05%-18.10%
18601068China Aluminum International Engineering Corporation4.93+0.45+10.04%15.61M76.96M14.59B12.62B2.96B2.56B+12.05%+1.44%+2.71%+10.79%+13.59%-6.27%+6.71%
19001299Shanxi Meineng Clean Energy Corp.,Ltd.12.60+1.15+10.04%3.61M44.57M2.36B645.94M187.58M51.27M-9.35%-16.50%+0.08%-17.11%-19.08%-24.69%-18.87%
20002296Henan Splendor Science & Technology8.00+0.73+10.04%4.40M35.21M3.12B2.78B389.58M347.42M+6.67%+4.58%+2.56%+1.14%+14.12%-10.61%-3.03%
21002207Xinjiang Zhundong Petroleum Technology5.70+0.52+10.04%27.67M156.21M1.49B1.49B262.06M260.81M-11.63%-14.93%+4.78%-17.87%-24.50%-17.87%-18.34%
22002590Zhejiang Vie Science & Technology14.69+1.34+10.04%74.79M1.07B7.05B6.69B479.65M455.55M+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%
23603309Well Lead Medical11.62+1.06+10.04%3.46M39.65M3.41B3.38B293.16M291.07M+8.90%+3.20%-2.84%-13.99%-13.28%-31.61%-18.34%
24002566Jilin Jian Yisheng Pharmaceutical7.13+0.65+10.03%4.54M32.33M2.36B1.65B330.95M231.79M+1.86%-3.26%-2.86%-19.25%-13.89%-13.68%-19.98%
25603500Zhejiang Tiantai Xianghe Industrial11.74+1.07+10.03%2.32M26.88M2.88B2.85B245.53M243.15M+5.77%+9.11%+9.72%-7.85%+11.28%-3.29%-4.16%
26603017ARTS Group Co., Ltd9.33+0.85+10.02%4.20M39.20M2.57B2.57B275.91M275.91M+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%
27603324Shanghai Sheng Jian Environment Technology25.70+2.34+10.02%2.57M66.01M3.20B3.20B124.70M124.38M+7.62%+3.42%-1.76%-6.34%-20.53%-29.34%-15.38%
28603677Qijing Machinery13.51+1.23+10.02%6.88M90.63M2.60B2.60B192.15M192.15M+6.80%+9.48%+10.02%-9.87%+2.89%+11.29%-7.08%
29002835Shenzhen TVT Digital Technology24.06+2.19+10.01%4.56M109.72M5.28B3.06B219.49M127.28M+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%
30603209Xingtong Shipping15.28+1.39+10.01%3.83M56.33M4.28B2.80B280.00M183.23M+4.51%+2.48%+4.37%-3.90%+0.59%-34.10%-6.20%
31001360Nanchang Mineral Systems13.96+1.27+10.01%3.06M41.69M2.85B1.14B204.00M81.78M-3.59%+3.64%-0.92%-16.86%-13.99%-9.23%-19.72%
32600490Pengxin International Mining3.74+0.34+10.00%254.52M932.82M8.28B7.45B2.21B1.99B+3.31%+17.61%+30.31%+31.23%+29.41%-0.53%+25.08%
33603610Keeson Technology Corporation11.77+1.07+10.00%2.93M34.51M4.22B4.22B358.49M358.49M+7.98%+4.16%+5.75%-4.85%+3.88%-0.93%-1.26%
34601121Xinjiang Baodi Mining7.37+0.67+10.00%23.77M171.24M5.90B2.03B800.00M275.71M+0.14%+15.16%+19.45%+7.91%+10.16%-15.50%+4.39%
35603657Jinhua Chunguang Technology21.68+1.97+9.99%11.82M250.49M2.98B2.93B137.63M135.19M+61.07%+71.25%+83.26%+34.16%+55.19%+28.59%+34.74%
36000422Hubei Yihua Chemical Industry10.02+0.91+9.99%19.63M191.38M10.60B10.09B1.06B1.01B+5.47%+4.48%+9.03%-0.50%+5.36%-28.78%-4.21%
37603353Hunan Heshun Petroleum16.96+1.54+9.99%3.60M58.91M2.94B2.94B173.39M173.39M-1.91%-6.19%-11.34%-28.14%-33.88%-0.70%-34.42%
38605169Xinjiang Hongtong Natural Gas8.70+0.79+9.99%1.85M15.90M2.46B1.15B282.88M132.38M-3.76%-6.85%-2.03%-22.04%-13.00%-19.67%-23.21%
39001376Jiangxi Bestoo Energy19.06+1.73+9.98%15.30M279.21M8.78B878.48M460.90M46.09M-14.41%+12.98%+6.07%-7.66%+337.16%+337.16%-13.99%
40000099Citic Offshore Helicopter22.26+2.02+9.98%140.10M3.06B17.27B15.81B775.77M710.22M+47.61%+41.96%+66.37%+139.10%+195.23%+176.69%+152.95%
41002828XinJiang Beiken Energy Engineering11.69+1.06+9.97%24.90M290.22M2.35B2.26B200.99M193.70M+8.85%+11.87%+30.61%+9.05%+3.91%+27.90%+12.08%
42000520Phoenix Shipping3.09+0.28+9.96%83.43M250.13M3.13B3.13B1.01B1.01B+21.18%+17.49%+28.22%+14.02%+13.60%-6.93%+11.55%
43002554China Oil Hbp Science & Technology2.87+0.26+9.96%31.16M86.63M3.87B3.86B1.35B1.35B-2.05%-4.33%+1.41%-8.31%-11.15%-26.37%-8.31%
44002538Anhui Sierte Fertilizer Industry5.30+0.48+9.96%14.60M75.58M4.52B4.52B853.56M853.56M-0.75%+1.34%+3.52%-12.11%-8.62%-30.45%-12.25%
45002972KEANDA9.28+0.84+9.95%5.33M48.45M2.28B1.24B246.01M133.14M+0.43%-4.53%-1.28%-22.15%-12.45%-25.08%-28.23%
46603111Nanjing Kangni Mechanical&Electrical6.52+0.59+9.95%23.64M151.01M5.99B5.46B919.42M837.17M+11.26%+6.71%+4.15%+17.27%+52.34%+45.54%+17.06%
47605001Qingdao Victall Railway6.19+0.56+9.95%5.21M32.24M2.43B2.43B392.89M392.89M+9.95%+3.17%+8.79%-5.35%+2.15%-10.94%-7.47%
48300107Hebei Jianxin Chemical9.47+0.85+9.86%58.28M539.90M5.26B3.23B555.77M340.78M+9.10%+13.41%+57.31%+83.17%+105.87%+67.31%+77.67%
49300945Mclon Jewellery13.21+1.14+9.44%34.32M430.79M3.46B3.15B261.95M238.19M-5.44%+18.58%+30.79%-0.53%-5.03%-12.83%-6.51%
50603261Chengdu Lihang Technology35.44+3.04+9.38%5.99M203.02M2.78B931.98M78.32M26.30M+6.68%-0.03%-20.45%-0.62%+14.69%-0.30%+3.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300191Sino Geophysical
15.58+2.60+20.03%14.10M207.42M4.99B3.43B320.00M220.07M+0.84%+1.76%+18.48%+9.49%-5.63%-18.94%+0.71%
2300505Kunming Chuan Jin Nuo Chemical
14.04+2.34+20.00%33.96M447.70M3.86B3.05B274.87M217.36M+11.78%-0.14%+22.62%-8.36%+0.57%-38.82%-16.18%
3300164Tong Petrotech Corp.
4.98+0.83+20.00%121.56M583.97M2.94B2.69B590.91M539.47M+4.18%+7.33%+20.00%+8.73%-6.57%+15.81%+4.40%
4300845Zhengzhou Jiean Hi-Tech
14.10+2.35+20.00%1.84M25.69M1.58B1.11B111.75M78.50M+8.80%+1.37%-7.30%-17.06%-18.87%-40.36%-21.97%
5300960Shenzhen Tongye Technology
18.90+3.15+20.00%6.06M109.68M1.94B1.75B102.39M92.70M+13.99%+10.66%+7.39%-12.50%-7.26%+3.62%-14.79%
6301077Zhejiang Chinastars New Materials Group
20.35+3.39+19.99%9.35M177.93M2.44B872.40M120.00M42.87M+26.87%+22.15%+21.13%+1.19%+3.62%-8.99%+0.10%
7300237Shandong Meichen Ecology & Environment
1.40+0.23+19.66%71.45M98.61M2.02B2.01B1.44B1.44B+6.06%-8.50%-15.15%-33.01%-24.73%-33.33%-34.58%
8301212Zhejiang Realsun Chemical
21.71+3.37+18.38%3.33M69.35M2.34B586.17M108.00M27.00M-0.18%+1.07%+2.36%-15.49%-19.05%-44.08%-19.59%
9300719Beijing Andawell Science& Technology
18.65+2.88+18.26%53.18M935.37M4.76B3.35B255.23M179.62M+48.72%+37.33%+43.79%+33.50%+50.89%+52.62%+39.91%
10300483Sino Prima Gas Technology
9.48+1.28+15.61%9.13M81.18M2.55B2.48B268.55M261.52M-6.88%-3.76%+4.18%-12.95%-21.20%-25.35%-20.13%
11300437Henan Qingshuiyuan Technology
9.91+1.24+14.30%10.82M101.86M2.57B1.76B259.06M177.81M-4.71%-17.00%-4.16%-21.35%-15.44%-38.37%-21.16%
12301033Medprin Regenerative Medical Technologies
31.72+3.64+12.96%1.32M42.02M2.10B1.21B66.06M38.20M+3.76%-2.10%-10.50%-23.23%-8.64%-30.33%-27.15%
13688015Traffic Control Technology
22.00+2.38+12.13%11.15M238.09M4.15B4.15B188.68M188.68M+32.85%+27.46%+33.01%+23.53%+34.97%-6.78%+17.27%
14300839Ningbo Bohui Chemical Technology
8.20+0.88+12.02%8.78M68.40M2.01B1.97B245.47M240.19M0.00%+2.24%-10.87%-19.61%-17.59%-36.99%-19.84%
15300696Chengdu ALD Aviation Manufacturing Corporation
14.17+1.52+12.02%5.31M68.82M4.15B2.51B293.15M177.41M+8.58%+0.50%-5.34%-11.88%-21.19%-49.27%-18.61%
16300084Haimo Technologies Group Corp.
6.25+0.65+11.61%13.72M83.82M2.46B2.06B393.80M329.75M-0.32%-5.73%-2.19%-15.31%-10.71%+3.48%-18.19%
17300261ABA Chemicals Corporation
6.11+0.60+10.89%33.08M193.64M5.89B5.73B963.31M937.08M-2.71%-17.43%-2.24%-15.61%-16.19%-47.05%-18.10%
18601068China Aluminum International Engineering Corporation
4.93+0.45+10.04%15.61M76.96M14.59B12.62B2.96B2.56B+12.05%+1.44%+2.71%+10.79%+13.59%-6.27%+6.71%
19001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.60+1.15+10.04%3.61M44.57M2.36B645.94M187.58M51.27M-9.35%-16.50%+0.08%-17.11%-19.08%-24.69%-18.87%
20002296Henan Splendor Science & Technology
8.00+0.73+10.04%4.40M35.21M3.12B2.78B389.58M347.42M+6.67%+4.58%+2.56%+1.14%+14.12%-10.61%-3.03%
21002207Xinjiang Zhundong Petroleum Technology
5.70+0.52+10.04%27.67M156.21M1.49B1.49B262.06M260.81M-11.63%-14.93%+4.78%-17.87%-24.50%-17.87%-18.34%
22002590Zhejiang Vie Science & Technology
14.69+1.34+10.04%74.79M1.07B7.05B6.69B479.65M455.55M+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%
23603309Well Lead Medical
11.62+1.06+10.04%3.46M39.65M3.41B3.38B293.16M291.07M+8.90%+3.20%-2.84%-13.99%-13.28%-31.61%-18.34%
24002566Jilin Jian Yisheng Pharmaceutical
7.13+0.65+10.03%4.54M32.33M2.36B1.65B330.95M231.79M+1.86%-3.26%-2.86%-19.25%-13.89%-13.68%-19.98%
25603500Zhejiang Tiantai Xianghe Industrial
11.74+1.07+10.03%2.32M26.88M2.88B2.85B245.53M243.15M+5.77%+9.11%+9.72%-7.85%+11.28%-3.29%-4.16%
26603017ARTS Group Co., Ltd
9.33+0.85+10.02%4.20M39.20M2.57B2.57B275.91M275.91M+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%
27603324Shanghai Sheng Jian Environment Technology
25.70+2.34+10.02%2.57M66.01M3.20B3.20B124.70M124.38M+7.62%+3.42%-1.76%-6.34%-20.53%-29.34%-15.38%
28603677Qijing Machinery
13.51+1.23+10.02%6.88M90.63M2.60B2.60B192.15M192.15M+6.80%+9.48%+10.02%-9.87%+2.89%+11.29%-7.08%
29002835Shenzhen TVT Digital Technology
24.06+2.19+10.01%4.56M109.72M5.28B3.06B219.49M127.28M+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%
30603209Xingtong Shipping
15.28+1.39+10.01%3.83M56.33M4.28B2.80B280.00M183.23M+4.51%+2.48%+4.37%-3.90%+0.59%-34.10%-6.20%
31001360Nanchang Mineral Systems
13.96+1.27+10.01%3.06M41.69M2.85B1.14B204.00M81.78M-3.59%+3.64%-0.92%-16.86%-13.99%-9.23%-19.72%
32600490Pengxin International Mining
3.74+0.34+10.00%254.52M932.82M8.28B7.45B2.21B1.99B+3.31%+17.61%+30.31%+31.23%+29.41%-0.53%+25.08%
33603610Keeson Technology Corporation
11.77+1.07+10.00%2.93M34.51M4.22B4.22B358.49M358.49M+7.98%+4.16%+5.75%-4.85%+3.88%-0.93%-1.26%
34601121Xinjiang Baodi Mining
7.37+0.67+10.00%23.77M171.24M5.90B2.03B800.00M275.71M+0.14%+15.16%+19.45%+7.91%+10.16%-15.50%+4.39%
35603657Jinhua Chunguang Technology
21.68+1.97+9.99%11.82M250.49M2.98B2.93B137.63M135.19M+61.07%+71.25%+83.26%+34.16%+55.19%+28.59%+34.74%
36000422Hubei Yihua Chemical Industry
10.02+0.91+9.99%19.63M191.38M10.60B10.09B1.06B1.01B+5.47%+4.48%+9.03%-0.50%+5.36%-28.78%-4.21%
37603353Hunan Heshun Petroleum
16.96+1.54+9.99%3.60M58.91M2.94B2.94B173.39M173.39M-1.91%-6.19%-11.34%-28.14%-33.88%-0.70%-34.42%
38605169Xinjiang Hongtong Natural Gas
8.70+0.79+9.99%1.85M15.90M2.46B1.15B282.88M132.38M-3.76%-6.85%-2.03%-22.04%-13.00%-19.67%-23.21%
39001376Jiangxi Bestoo Energy
19.06+1.73+9.98%15.30M279.21M8.78B878.48M460.90M46.09M-14.41%+12.98%+6.07%-7.66%+337.16%+337.16%-13.99%
40000099Citic Offshore Helicopter
22.26+2.02+9.98%140.10M3.06B17.27B15.81B775.77M710.22M+47.61%+41.96%+66.37%+139.10%+195.23%+176.69%+152.95%
41002828XinJiang Beiken Energy Engineering
11.69+1.06+9.97%24.90M290.22M2.35B2.26B200.99M193.70M+8.85%+11.87%+30.61%+9.05%+3.91%+27.90%+12.08%
42000520Phoenix Shipping
3.09+0.28+9.96%83.43M250.13M3.13B3.13B1.01B1.01B+21.18%+17.49%+28.22%+14.02%+13.60%-6.93%+11.55%
43002554China Oil Hbp Science & Technology
2.87+0.26+9.96%31.16M86.63M3.87B3.86B1.35B1.35B-2.05%-4.33%+1.41%-8.31%-11.15%-26.37%-8.31%
44002538Anhui Sierte Fertilizer Industry
5.30+0.48+9.96%14.60M75.58M4.52B4.52B853.56M853.56M-0.75%+1.34%+3.52%-12.11%-8.62%-30.45%-12.25%
45002972KEANDA
9.28+0.84+9.95%5.33M48.45M2.28B1.24B246.01M133.14M+0.43%-4.53%-1.28%-22.15%-12.45%-25.08%-28.23%
46603111Nanjing Kangni Mechanical&Electrical
6.52+0.59+9.95%23.64M151.01M5.99B5.46B919.42M837.17M+11.26%+6.71%+4.15%+17.27%+52.34%+45.54%+17.06%
47605001Qingdao Victall Railway
6.19+0.56+9.95%5.21M32.24M2.43B2.43B392.89M392.89M+9.95%+3.17%+8.79%-5.35%+2.15%-10.94%-7.47%
48300107Hebei Jianxin Chemical
9.47+0.85+9.86%58.28M539.90M5.26B3.23B555.77M340.78M+9.10%+13.41%+57.31%+83.17%+105.87%+67.31%+77.67%
49300945Mclon Jewellery
13.21+1.14+9.44%34.32M430.79M3.46B3.15B261.95M238.19M-5.44%+18.58%+30.79%-0.53%-5.03%-12.83%-6.51%
50603261Chengdu Lihang Technology
35.44+3.04+9.38%5.99M203.02M2.78B931.98M78.32M26.30M+6.68%-0.03%-20.45%-0.62%+14.69%-0.30%+3.90%