OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300419Beijing Interact Technology7.66+1.28+20.06%93.85M647.25M2.82B2.82B367.75M367.75M+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
2688578Shanghai Allist Pharmaceuticals Co., Ltd.56.69+9.45+20.00%12.96M713.38M25.51B25.51B450.00M450.00M+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
3688027Quantumctek Co., Ltd.222.59+37.10+20.00%6.16M1.27B17.89B17.89B80.37M80.37M+26.90%+27.93%+32.42%+115.98%+73.36%+44.45%+74.03%
4300563Shenyu Communication Technology Inc.17.88+2.98+20.00%25.66M432.64M3.19B2.20B178.19M123.04M+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
5300210Anshan Senyuan Road & Bridge11.04+1.84+20.00%62.45M659.70M5.35B5.34B484.22M483.67M+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
6688201Beijing Infosec Technologies Co.,Ltd.18.12+3.02+20.00%16.36M272.01M3.90B3.72B215.01M205.12M+46.72%+22.52%+39.06%+17.66%-18.56%-53.31%-7.93%
7300520GuoChuang Software19.88+3.31+19.98%27.78M516.26M5.79B4.63B291.17M233.07M+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
8300397Xi'an Tianhe Defense Technology10.88+1.81+19.96%46.92M492.58M5.63B4.41B517.64M405.51M+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
9688685Jiangsu Maixinlin Aviation Science and Technology Corp.40.30+6.20+18.18%6.50M243.95M4.51B2.28B111.87M56.62M+17.80%+1.54%-7.80%+30.46%+101.40%+110.22%+35.60%
10301517Shaanxi Huada Science Technology55.85+8.50+17.95%6.37M333.14M6.03B1.25B108.03M22.34M+20.37%+19.59%+17.09%+27.02%-26.71%+107.85%-0.09%
11301299Sublime China Information46.91+7.07+17.75%4.49M211.04M2.81B1.65B60.00M35.18M+24.33%+12.12%+7.20%+0.77%-22.31%-24.94%-20.65%
12300307Ningbo Cixing5.94+0.88+17.39%58.86M349.84M4.68B4.62B787.80M777.38M+27.74%+16.02%+12.29%+10.61%-12.39%-3.57%-7.48%
13300895Beijing Topnew Info&Tech30.44+3.99+15.09%10.85M330.16M4.29B4.18B140.80M137.42M+21.96%+10.57%+3.71%+12.87%-9.08%-18.63%-7.92%
14688262C*Core Technology22.99+2.99+14.95%12.23M258.93M7.72B6.08B336.00M264.35M+33.97%+22.74%+14.66%-1.37%-21.19%-55.29%-21.64%
15300067Shanghai Anoky Group5.33+0.68+14.62%150.00M746.23M6.15B4.11B1.15B771.61M+30.64%+28.13%+9.22%+99.63%+74.18%+73.05%+71.38%
16300316Zhejiang Jingsheng Mechanical & Electrical34.20+4.25+14.19%34.21M1.13B44.79B42.12B1.31B1.23B+10.00%+8.30%-0.23%-12.04%-22.17%-52.07%-22.43%
17688233Thinkon Semiconductor Jinzhou Corp.19.46+2.41+14.13%4.94M92.78M3.31B3.31B170.31M170.31M+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
18301085Beijing Asiacom Information Technology53.12+6.32+13.50%6.89M365.10M4.61B2.09B86.78M39.38M+22.48%+8.41%-0.13%+11.18%-21.82%+28.79%-7.47%
19688337Rigol Technologies34.10+4.00+13.29%3.42M110.64M6.31B2.27B185.12M66.44M+21.18%+14.70%-0.29%-5.64%-15.22%-45.15%-22.27%
20300133Zhejiang Huace Film & TV8.10+0.94+13.13%215.38M1.64B15.40B13.19B1.90B1.63B+17.39%+10.20%-12.72%+58.82%+49.45%-9.07%+37.99%
21688489Sansec Technology34.99+4.06+13.13%2.52M82.44M4.00B1.73B114.33M49.41M+23.03%+15.48%+9.69%-7.41%-29.77%-63.49%-25.58%
22300179Sf Diamond Co., Ltd.7.97+0.92+13.05%7.24M54.04M3.87B3.00B485.91M376.02M+11.00%-2.92%+5.56%+10.54%-8.91%-23.66%-10.55%
23300768Hangzhou DPtech Technologies13.06+1.50+12.98%13.10M160.95M8.41B5.49B643.83M420.67M+20.93%+16.82%+13.37%+12.49%-11.82%-39.37%-11.64%
24688498Yuanjie Semiconductor Technology158.05+17.84+12.72%4.85M740.34M13.51B9.37B85.46M59.31M+17.00%+26.43%+29.37%+9.42%+2.30%-11.26%+6.09%
25300492Cendes Co.,Ltd.96.37+10.83+12.66%1.46M137.90M13.54B13.54B140.49M140.49M+6.82%+1.67%+0.79%+19.57%+65.13%+105.87%+13.82%
26300529Jafron Biomedical26.25+2.95+12.66%24.90M628.38M21.20B13.69B807.56M521.33M+18.46%+14.68%+19.26%+44.23%+9.01%-14.88%+18.08%
27688162Jee Technology22.88+2.53+12.43%1.94M42.52M3.14B1.11B137.30M48.62M+16.08%+0.88%+5.58%-8.77%-28.59%-47.34%-27.82%
28688205Wuxi Taclink Optoelectronics Technology44.20+4.80+12.18%2.84M121.63M4.45B2.46B100.74M55.57M+17.30%+7.00%+5.54%+0.11%-15.24%-38.73%-10.67%
29300308Zhongji Innolight183.85+19.70+12.00%30.92M5.52B147.60B137.61B802.83M748.52M+7.70%+8.57%+19.23%+61.27%+104.69%+177.26%+62.83%
30688195Optowide Technologies29.22+3.12+11.95%8.82M247.12M3.78B3.78B129.35M129.35M+20.15%+15.13%+13.79%+2.56%-7.06%-4.54%-18.81%
31301202Suzhou Longway Electronic Machinery34.88+3.59+11.47%11.25M378.92M4.76B1.19B136.40M34.10M+24.31%+2.65%+4.59%+37.38%+3.87%+37.21%+8.56%
32688522Naruida Technology68.60+6.67+10.77%5.15M327.79M10.61B4.15B154.67M60.53M+8.72%+38.08%+32.95%+65.38%+37.28%+15.53%+23.63%
33301117Jiayuan Science and Technology34.34+3.26+10.49%7.59M244.47M3.17B1.57B92.26M45.82M+25.79%+18.45%+7.75%-11.08%-48.35%-51.87%-37.00%
34300594Shandong Longertek Technology18.06+1.70+10.39%8.69M152.65M1.66B1.64B91.88M90.85M+22.36%+12.66%+8.01%+5.99%-11.12%-20.75%-13.51%
350005605i5j Holding Group1.73+0.16+10.19%85.43M142.28M4.08B3.89B2.36B2.25B+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
36603389A-Zenith Home Furnishings4.69+0.43+10.09%14.32M63.67M1.23B1.23B262.75M262.75M+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
37600203Fujian Furi Electronics6.66+0.61+10.08%45.23M286.78M3.95B3.95B592.99M592.99M-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
38300381Guangdong Vtr Bio-Tech5.46+0.50+10.08%13.75M73.63M2.68B2.66B490.08M486.78M+21.06%+4.40%+2.06%-7.61%-32.09%-39.60%-25.92%
39002231Allwin Telecommunication6.12+0.56+10.07%119.67M701.71M2.12B1.80B346.85M294.82M+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
40002305Langold Real Estate1.64+0.15+10.07%98.37M151.98M2.84B2.84B1.73B1.73B+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
41002426Suzhou Victory Precision Manufacture1.64+0.15+10.07%72.88M117.80M5.63B5.59B3.44B3.41B+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
42002298Anhui Sinonet & Xinlong Science & Technology5.14+0.47+10.06%41.13M207.49M3.80B3.29B740.11M639.52M+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
43002670Guosheng Financial Holding Inc.9.86+0.90+10.04%73.54M724.44M19.08B16.01B1.94B1.62B+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
44000532Zhuhai Huajin Capital11.40+1.04+10.04%5.22M59.48M3.93B3.92B344.71M343.55M+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
45603188Jiangsu Yabang Dyestuff2.85+0.26+10.04%24.53M67.13M1.62B1.62B570.17M570.17M+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
46600783Luxin Venture Capital Group11.62+1.06+10.04%11.92M136.74M8.65B8.65B744.36M744.36M+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
47600686Xiamen King Long Motor Group9.21+0.84+10.04%48.35M438.40M6.60B6.60B717.05M717.05M+12.32%+17.62%+33.48%+44.36%+18.08%+58.25%+21.66%
48001330Bona Film Group6.47+0.59+10.03%18.25M115.16M8.89B6.83B1.37B1.06B+17.42%+4.19%+0.94%+3.69%-8.36%-45.63%-10.14%
49002326Zhejiang Yongtai Technology Co .,9.87+0.90+10.03%26.29M254.20M9.02B7.94B913.76M804.03M+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%
50603232Koal Software13.16+1.20+10.03%12.30M156.39M3.07B3.07B233.31M233.31M+25.57%+6.65%+14.53%+18.03%-3.87%-32.99%-3.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300419Beijing Interact Technology
7.66+1.28+20.06%93.85M647.25M2.82B2.82B367.75M367.75M+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
2688578Shanghai Allist Pharmaceuticals Co., Ltd.
56.69+9.45+20.00%12.96M713.38M25.51B25.51B450.00M450.00M+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
3688027Quantumctek Co., Ltd.
222.59+37.10+20.00%6.16M1.27B17.89B17.89B80.37M80.37M+26.90%+27.93%+32.42%+115.98%+73.36%+44.45%+74.03%
4300563Shenyu Communication Technology Inc.
17.88+2.98+20.00%25.66M432.64M3.19B2.20B178.19M123.04M+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
5300210Anshan Senyuan Road & Bridge
11.04+1.84+20.00%62.45M659.70M5.35B5.34B484.22M483.67M+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
6688201Beijing Infosec Technologies Co.,Ltd.
18.12+3.02+20.00%16.36M272.01M3.90B3.72B215.01M205.12M+46.72%+22.52%+39.06%+17.66%-18.56%-53.31%-7.93%
7300520GuoChuang Software
19.88+3.31+19.98%27.78M516.26M5.79B4.63B291.17M233.07M+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
8300397Xi'an Tianhe Defense Technology
10.88+1.81+19.96%46.92M492.58M5.63B4.41B517.64M405.51M+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
9688685Jiangsu Maixinlin Aviation Science and Technology Corp.
40.30+6.20+18.18%6.50M243.95M4.51B2.28B111.87M56.62M+17.80%+1.54%-7.80%+30.46%+101.40%+110.22%+35.60%
10301517Shaanxi Huada Science Technology
55.85+8.50+17.95%6.37M333.14M6.03B1.25B108.03M22.34M+20.37%+19.59%+17.09%+27.02%-26.71%+107.85%-0.09%
11301299Sublime China Information
46.91+7.07+17.75%4.49M211.04M2.81B1.65B60.00M35.18M+24.33%+12.12%+7.20%+0.77%-22.31%-24.94%-20.65%
12300307Ningbo Cixing
5.94+0.88+17.39%58.86M349.84M4.68B4.62B787.80M777.38M+27.74%+16.02%+12.29%+10.61%-12.39%-3.57%-7.48%
13300895Beijing Topnew Info&Tech
30.44+3.99+15.09%10.85M330.16M4.29B4.18B140.80M137.42M+21.96%+10.57%+3.71%+12.87%-9.08%-18.63%-7.92%
14688262C*Core Technology
22.99+2.99+14.95%12.23M258.93M7.72B6.08B336.00M264.35M+33.97%+22.74%+14.66%-1.37%-21.19%-55.29%-21.64%
15300067Shanghai Anoky Group
5.33+0.68+14.62%150.00M746.23M6.15B4.11B1.15B771.61M+30.64%+28.13%+9.22%+99.63%+74.18%+73.05%+71.38%
16300316Zhejiang Jingsheng Mechanical & Electrical
34.20+4.25+14.19%34.21M1.13B44.79B42.12B1.31B1.23B+10.00%+8.30%-0.23%-12.04%-22.17%-52.07%-22.43%
17688233Thinkon Semiconductor Jinzhou Corp.
19.46+2.41+14.13%4.94M92.78M3.31B3.31B170.31M170.31M+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
18301085Beijing Asiacom Information Technology
53.12+6.32+13.50%6.89M365.10M4.61B2.09B86.78M39.38M+22.48%+8.41%-0.13%+11.18%-21.82%+28.79%-7.47%
19688337Rigol Technologies
34.10+4.00+13.29%3.42M110.64M6.31B2.27B185.12M66.44M+21.18%+14.70%-0.29%-5.64%-15.22%-45.15%-22.27%
20300133Zhejiang Huace Film & TV
8.10+0.94+13.13%215.38M1.64B15.40B13.19B1.90B1.63B+17.39%+10.20%-12.72%+58.82%+49.45%-9.07%+37.99%
21688489Sansec Technology
34.99+4.06+13.13%2.52M82.44M4.00B1.73B114.33M49.41M+23.03%+15.48%+9.69%-7.41%-29.77%-63.49%-25.58%
22300179Sf Diamond Co., Ltd.
7.97+0.92+13.05%7.24M54.04M3.87B3.00B485.91M376.02M+11.00%-2.92%+5.56%+10.54%-8.91%-23.66%-10.55%
23300768Hangzhou DPtech Technologies
13.06+1.50+12.98%13.10M160.95M8.41B5.49B643.83M420.67M+20.93%+16.82%+13.37%+12.49%-11.82%-39.37%-11.64%
24688498Yuanjie Semiconductor Technology
158.05+17.84+12.72%4.85M740.34M13.51B9.37B85.46M59.31M+17.00%+26.43%+29.37%+9.42%+2.30%-11.26%+6.09%
25300492Cendes Co.,Ltd.
96.37+10.83+12.66%1.46M137.90M13.54B13.54B140.49M140.49M+6.82%+1.67%+0.79%+19.57%+65.13%+105.87%+13.82%
26300529Jafron Biomedical
26.25+2.95+12.66%24.90M628.38M21.20B13.69B807.56M521.33M+18.46%+14.68%+19.26%+44.23%+9.01%-14.88%+18.08%
27688162Jee Technology
22.88+2.53+12.43%1.94M42.52M3.14B1.11B137.30M48.62M+16.08%+0.88%+5.58%-8.77%-28.59%-47.34%-27.82%
28688205Wuxi Taclink Optoelectronics Technology
44.20+4.80+12.18%2.84M121.63M4.45B2.46B100.74M55.57M+17.30%+7.00%+5.54%+0.11%-15.24%-38.73%-10.67%
29300308Zhongji Innolight
183.85+19.70+12.00%30.92M5.52B147.60B137.61B802.83M748.52M+7.70%+8.57%+19.23%+61.27%+104.69%+177.26%+62.83%
30688195Optowide Technologies
29.22+3.12+11.95%8.82M247.12M3.78B3.78B129.35M129.35M+20.15%+15.13%+13.79%+2.56%-7.06%-4.54%-18.81%
31301202Suzhou Longway Electronic Machinery
34.88+3.59+11.47%11.25M378.92M4.76B1.19B136.40M34.10M+24.31%+2.65%+4.59%+37.38%+3.87%+37.21%+8.56%
32688522Naruida Technology
68.60+6.67+10.77%5.15M327.79M10.61B4.15B154.67M60.53M+8.72%+38.08%+32.95%+65.38%+37.28%+15.53%+23.63%
33301117Jiayuan Science and Technology
34.34+3.26+10.49%7.59M244.47M3.17B1.57B92.26M45.82M+25.79%+18.45%+7.75%-11.08%-48.35%-51.87%-37.00%
34300594Shandong Longertek Technology
18.06+1.70+10.39%8.69M152.65M1.66B1.64B91.88M90.85M+22.36%+12.66%+8.01%+5.99%-11.12%-20.75%-13.51%
350005605i5j Holding Group
1.73+0.16+10.19%85.43M142.28M4.08B3.89B2.36B2.25B+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
36603389A-Zenith Home Furnishings
4.69+0.43+10.09%14.32M63.67M1.23B1.23B262.75M262.75M+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
37600203Fujian Furi Electronics
6.66+0.61+10.08%45.23M286.78M3.95B3.95B592.99M592.99M-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
38300381Guangdong Vtr Bio-Tech
5.46+0.50+10.08%13.75M73.63M2.68B2.66B490.08M486.78M+21.06%+4.40%+2.06%-7.61%-32.09%-39.60%-25.92%
39002231Allwin Telecommunication
6.12+0.56+10.07%119.67M701.71M2.12B1.80B346.85M294.82M+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
40002305Langold Real Estate
1.64+0.15+10.07%98.37M151.98M2.84B2.84B1.73B1.73B+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
41002426Suzhou Victory Precision Manufacture
1.64+0.15+10.07%72.88M117.80M5.63B5.59B3.44B3.41B+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
42002298Anhui Sinonet & Xinlong Science & Technology
5.14+0.47+10.06%41.13M207.49M3.80B3.29B740.11M639.52M+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
43002670Guosheng Financial Holding Inc.
9.86+0.90+10.04%73.54M724.44M19.08B16.01B1.94B1.62B+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
44000532Zhuhai Huajin Capital
11.40+1.04+10.04%5.22M59.48M3.93B3.92B344.71M343.55M+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
45603188Jiangsu Yabang Dyestuff
2.85+0.26+10.04%24.53M67.13M1.62B1.62B570.17M570.17M+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
46600783Luxin Venture Capital Group
11.62+1.06+10.04%11.92M136.74M8.65B8.65B744.36M744.36M+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
47600686Xiamen King Long Motor Group
9.21+0.84+10.04%48.35M438.40M6.60B6.60B717.05M717.05M+12.32%+17.62%+33.48%+44.36%+18.08%+58.25%+21.66%
48001330Bona Film Group
6.47+0.59+10.03%18.25M115.16M8.89B6.83B1.37B1.06B+17.42%+4.19%+0.94%+3.69%-8.36%-45.63%-10.14%
49002326Zhejiang Yongtai Technology Co .,
9.87+0.90+10.03%26.29M254.20M9.02B7.94B913.76M804.03M+10.28%-0.60%-4.27%-8.19%-22.53%-51.97%-15.06%
50603232Koal Software
13.16+1.20+10.03%12.30M156.39M3.07B3.07B233.31M233.31M+25.57%+6.65%+14.53%+18.03%-3.87%-32.99%-3.87%