OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1301332Guangdong Deerma Technology12.16+2.03+20.04%24.11M287.18M5.61B1.10B461.56M90.18M+20.75%+14.18%+8.67%+0.66%-2.49%-17.89%-0.49%
2300411Zhejiang Jindun Fans14.68+2.45+20.03%105.96M1.45B5.97B3.97B406.52M270.23M+14.42%-4.30%+32.97%+95.99%+141.85%+121.75%+110.01%
3301429Anhui Sentai WPC Group Share15.52+2.59+20.03%2.39M36.78M1.83B683.52M118.22M44.04M+7.70%+0.52%-0.19%-22.09%-28.05%-45.54%-24.07%
4300719Beijing Andawell Science& Technology15.77+2.63+20.02%41.83M636.20M4.02B2.83B255.23M179.62M+23.88%+10.90%+27.69%+21.21%+27.69%+32.30%+18.30%
5300596Rianlon Corporation27.42+4.57+20.00%10.34M265.96M6.30B5.88B229.62M214.43M+14.25%+10.16%+11.96%+0.88%-13.17%-39.28%-7.24%
6688015Traffic Control Technology19.62+3.27+20.00%7.33M135.81M3.70B3.70B188.68M188.68M+21.56%+18.48%+21.26%+9.92%+17.77%-15.61%+4.58%
7300994Joy Kie Corporation12.18+2.03+20.00%8.75M100.95M2.84B948.29M233.09M77.86M+15.67%+10.23%+10.63%-13.92%-10.38%-33.80%-17.14%
8301219Ganzhou Teng Yuan Cobalt New Material48.67+8.11+20.00%22.95M1.08B14.34B8.17B294.72M167.88M+17.99%+12.92%+25.73%+26.81%+34.60%+9.64%+23.62%
9300907Kangping Technology19.16+3.19+19.97%9.58M177.06M1.84B1.84B96.00M96.00M+11.27%+9.17%+8.93%-9.79%-9.92%+1.86%-13.65%
10300711GHT Co.,Ltd14.23+2.21+18.39%29.45M404.91M3.55B3.53B249.17M247.83M+14.85%+4.02%+7.56%+9.38%+6.75%+19.00%+6.59%
11301486Shenzhen Zesum Technology48.91+6.36+14.95%12.75M583.50M6.29B1.57B128.68M32.17M+15.27%-7.93%+15.57%+20.11%+6.91%-15.18%+2.04%
12688520Sinocelltech Inc.42.84+5.53+14.82%6.03M257.47M19.08B18.99B445.34M443.27M+10.19%+4.13%-5.43%-14.49%-7.27%-30.02%-20.48%
13301092Zhejiang Zhengguang Industrial29.14+3.74+14.72%10.11M279.07M3.90B1.25B133.69M42.86M+2.61%+15.96%+29.45%+14.54%+3.04%+3.55%+10.05%
14300641Jiangsu Zhengdan Chemical Industry12.13+1.53+14.43%56.81M648.49M5.94B5.94B489.61M489.52M+85.19%+157.54%+177.57%+113.93%+131.49%+128.44%+115.07%
15300139Beijing Xiaocheng Technology Stock13.50+1.63+13.73%103.05M1.27B3.70B3.15B274.00M233.65M-5.13%+45.47%+56.07%+41.51%+19.47%+21.51%+32.74%
16300618Nanjing Hanrui Cobalt31.98+3.60+12.68%31.71M978.45M9.99B8.72B312.23M272.61M+5.51%-3.38%+26.90%+17.14%+10.24%-23.86%+13.04%
17300284Jsti Group9.78+1.06+12.16%297.39M2.89B12.35B8.69B1.26B888.86M+44.89%+49.31%+96.78%+80.78%+77.50%+65.48%+79.45%
18300477Hezong Sience&Technology3.21+0.33+11.46%136.43M413.49M3.44B3.00B1.07B935.44M-6.14%-18.94%+9.93%-13.01%-23.57%-38.62%-14.40%
19300152Xiong'an New Power Technology2.40+0.24+11.11%105.39M246.64M1.71B1.71B712.80M712.41M-7.69%-18.37%-20.27%-20.79%-12.73%-27.93%-17.81%
20688050Eyebright Medical Technology (Beijing) Co., Ltd.138.29+13.09+10.46%3.18M443.97M14.56B14.56B105.25M105.25M+7.38%+7.66%+0.76%-15.18%-17.36%-32.54%-19.62%
21000520Phoenix Shipping2.81+0.26+10.20%93.03M239.74M2.84B2.84B1.01B1.01B+16.12%+17.57%+18.57%+1.81%0.00%-14.07%+1.44%
22688152Hunan Kylinsec Technology40.75+3.77+10.19%2.21M88.50M3.21B1.23B78.74M30.19M-0.61%-9.67%-21.32%-35.04%-42.64%-74.07%-41.84%
23601096Hsino Tower Group5.34+0.49+10.10%127.66M658.15M14.29B3.46B2.68B648.72M+11.02%+5.33%-3.96%-19.21%+214.12%+214.12%-4.64%
24002057Sinosteel New Materials7.99+0.73+10.06%43.93M344.69M6.06B5.96B759.05M746.19M+5.13%+7.54%+7.97%+5.69%-2.08%-19.61%-0.62%
25002542China Zhonghua Geotechnical Engineering Group2.19+0.20+10.05%126.37M273.00M3.96B3.51B1.81B1.60B+3.30%-5.19%-4.37%-17.05%-13.78%-23.96%-18.89%
26600756Inspur software12.16+1.11+10.05%13.50M163.02M3.94B3.94B324.10M324.10M+6.20%+0.25%-4.25%-4.03%-11.88%-32.44%-12.33%
27000737North Copper10.30+0.94+10.04%179.08M1.77B18.26B7.48B1.77B726.27M-7.62%+4.99%+47.78%+77.28%+98.08%+58.95%+77.59%
28600262Inner Mongolia North Hauler Joint Stock17.22+1.57+10.03%4.54M77.22M2.93B2.93B170.00M170.00M+10.03%+7.69%+8.23%-9.23%+2.87%-0.81%-10.55%
29002635Suzhou Anjie Technology14.81+1.35+10.03%21.84M314.64M9.96B5.99B672.44M404.29M+8.58%+3.28%+3.21%+4.00%+8.90%-1.46%-9.31%
30603861GuangZhou BaiYun Electric Equipment8.56+0.78+10.03%11.78M94.96M3.73B3.63B436.06M424.12M+2.88%-1.50%-1.04%-14.83%-15.25%+7.34%-12.47%
31600379Shaanxi Baoguang Vacuum Electric Device9.11+0.83+10.02%5.09M46.11M3.01B3.01B330.20M330.20M+4.83%+2.02%+2.71%-10.07%-1.41%-19.71%-9.35%
32603161Kehua Holdings15.15+1.38+10.02%1.65M24.98M2.02B2.02B133.40M133.40M+3.77%-0.85%+2.30%-4.17%-12.33%-2.19%-5.19%
33603955Daqian Ecology & Environment Group11.97+1.09+10.02%3.79M42.48M1.62B1.62B135.72M135.72M-5.23%-14.32%-16.29%-19.88%-20.99%-26.11%-18.52%
34603279Jingjin Equipment Inc.23.39+2.13+10.02%10.95M247.01M13.49B13.30B576.68M568.74M+13.16%+9.50%+13.60%+21.70%+1.87%-7.15%+11.12%
35000504Landfar Bio-medicine7.25+0.66+10.02%7.95M55.39M2.39B2.25B330.02M310.67M-7.29%-15.70%-20.94%-32.43%-29.61%-38.56%-37.50%
36603312Suzhou West Deane New Power Electric32.63+2.97+10.01%11.46M357.59M5.27B1.11B161.60M34.08M+5.87%+14.93%+7.12%-30.16%+12.44%+12.44%+12.44%
37000524Guangzhou Lingnan Group Holdings9.12+0.83+10.01%17.53M154.70M6.11B6.11B670.21M670.06M-1.41%-2.56%+3.40%-3.39%+13.43%-22.25%+2.36%
38002835Shenzhen TVT Digital Technology21.87+1.99+10.01%1.19M25.99M4.80B2.78B219.49M127.28M+61.05%+48.78%+43.13%+30.96%+40.64%+45.61%+21.91%
39002956Guilin Seamild Foods13.85+1.26+10.01%3.31M45.54M3.09B3.08B223.28M222.47M+2.67%+6.13%+12.69%-4.28%+6.78%-5.08%-3.35%
40001326Shenzhen Snc Opto Electronic39.25+3.57+10.01%4.05M153.66M2.87B703.83M73.20M17.93M+1.90%+2.88%-2.19%-25.75%-4.69%-4.69%-28.80%
41600203Fujian Furi Electronics7.26+0.66+10.00%81.67M572.52M4.31B4.31B592.99M592.99M-0.82%-13.67%-1.36%+8.36%+11.18%+13.44%-2.02%
42000913Zhejiang Qianjiang Motorcycle15.07+1.37+10.00%18.77M275.51M7.94B6.89B527.19M457.33M+11.14%+8.03%+12.04%+25.90%+14.60%-30.90%+20.85%
43000099Citic Offshore Helicopter20.24+1.84+10.00%162.36M3.25B15.70B14.37B775.77M710.22M+30.58%+19.98%+54.39%+125.39%+164.23%+151.27%+130.00%
44002073Mesnac Co.,Ltd.9.46+0.86+10.00%76.43M698.33M9.57B9.07B1.01B958.39M+18.84%+34.38%+40.98%+51.85%+41.19%+32.60%+43.99%
45002111Weihai Guangtai Airport Equipment11.11+1.01+10.00%21.98M237.72M5.90B5.30B531.23M477.41M+8.92%+3.93%+13.02%+28.74%+29.34%+9.03%+22.63%
46002455Jiangsu Baichuan High-Tech New Materials7.48+0.68+10.00%71.90M513.81M4.44B3.79B593.17M506.53M+17.24%+31.00%+34.53%+2.75%+8.41%-17.80%+0.81%
47603580AA Industrial Belting22.44+2.04+10.00%7.96M176.62M2.93B2.93B130.67M130.67M-4.92%-13.69%-16.77%+49.90%+73.68%+47.15%+50.71%
48603679Sichuan Huati Lighting Technology12.10+1.10+10.00%15.58M179.04M1.97B1.97B163.18M163.18M-3.89%-34.98%+4.58%-16.72%-12.13%-13.07%-18.96%
49603153Shanghai Research Institute of Building Sciences Group18.81+1.71+10.00%9.30M169.31M7.71B2.54B409.86M135.00M+6.39%-4.52%-2.13%-0.32%+27.53%-5.19%-10.98%
50603860RoadMainT Co.,Ltd.38.08+3.46+9.99%12.29M439.55M2.54B2.54B66.68M66.68M+45.34%+36.49%+28.65%+26.51%+52.50%+22.74%+22.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1301332Guangdong Deerma Technology
12.16+2.03+20.04%24.11M287.18M5.61B1.10B461.56M90.18M+20.75%+14.18%+8.67%+0.66%-2.49%-17.89%-0.49%
2300411Zhejiang Jindun Fans
14.68+2.45+20.03%105.96M1.45B5.97B3.97B406.52M270.23M+14.42%-4.30%+32.97%+95.99%+141.85%+121.75%+110.01%
3301429Anhui Sentai WPC Group Share
15.52+2.59+20.03%2.39M36.78M1.83B683.52M118.22M44.04M+7.70%+0.52%-0.19%-22.09%-28.05%-45.54%-24.07%
4300719Beijing Andawell Science& Technology
15.77+2.63+20.02%41.83M636.20M4.02B2.83B255.23M179.62M+23.88%+10.90%+27.69%+21.21%+27.69%+32.30%+18.30%
5300596Rianlon Corporation
27.42+4.57+20.00%10.34M265.96M6.30B5.88B229.62M214.43M+14.25%+10.16%+11.96%+0.88%-13.17%-39.28%-7.24%
6688015Traffic Control Technology
19.62+3.27+20.00%7.33M135.81M3.70B3.70B188.68M188.68M+21.56%+18.48%+21.26%+9.92%+17.77%-15.61%+4.58%
7300994Joy Kie Corporation
12.18+2.03+20.00%8.75M100.95M2.84B948.29M233.09M77.86M+15.67%+10.23%+10.63%-13.92%-10.38%-33.80%-17.14%
8301219Ganzhou Teng Yuan Cobalt New Material
48.67+8.11+20.00%22.95M1.08B14.34B8.17B294.72M167.88M+17.99%+12.92%+25.73%+26.81%+34.60%+9.64%+23.62%
9300907Kangping Technology
19.16+3.19+19.97%9.58M177.06M1.84B1.84B96.00M96.00M+11.27%+9.17%+8.93%-9.79%-9.92%+1.86%-13.65%
10300711GHT Co.,Ltd
14.23+2.21+18.39%29.45M404.91M3.55B3.53B249.17M247.83M+14.85%+4.02%+7.56%+9.38%+6.75%+19.00%+6.59%
11301486Shenzhen Zesum Technology
48.91+6.36+14.95%12.75M583.50M6.29B1.57B128.68M32.17M+15.27%-7.93%+15.57%+20.11%+6.91%-15.18%+2.04%
12688520Sinocelltech Inc.
42.84+5.53+14.82%6.03M257.47M19.08B18.99B445.34M443.27M+10.19%+4.13%-5.43%-14.49%-7.27%-30.02%-20.48%
13301092Zhejiang Zhengguang Industrial
29.14+3.74+14.72%10.11M279.07M3.90B1.25B133.69M42.86M+2.61%+15.96%+29.45%+14.54%+3.04%+3.55%+10.05%
14300641Jiangsu Zhengdan Chemical Industry
12.13+1.53+14.43%56.81M648.49M5.94B5.94B489.61M489.52M+85.19%+157.54%+177.57%+113.93%+131.49%+128.44%+115.07%
15300139Beijing Xiaocheng Technology Stock
13.50+1.63+13.73%103.05M1.27B3.70B3.15B274.00M233.65M-5.13%+45.47%+56.07%+41.51%+19.47%+21.51%+32.74%
16300618Nanjing Hanrui Cobalt
31.98+3.60+12.68%31.71M978.45M9.99B8.72B312.23M272.61M+5.51%-3.38%+26.90%+17.14%+10.24%-23.86%+13.04%
17300284Jsti Group
9.78+1.06+12.16%297.39M2.89B12.35B8.69B1.26B888.86M+44.89%+49.31%+96.78%+80.78%+77.50%+65.48%+79.45%
18300477Hezong Sience&Technology
3.21+0.33+11.46%136.43M413.49M3.44B3.00B1.07B935.44M-6.14%-18.94%+9.93%-13.01%-23.57%-38.62%-14.40%
19300152Xiong'an New Power Technology
2.40+0.24+11.11%105.39M246.64M1.71B1.71B712.80M712.41M-7.69%-18.37%-20.27%-20.79%-12.73%-27.93%-17.81%
20688050Eyebright Medical Technology (Beijing) Co., Ltd.
138.29+13.09+10.46%3.18M443.97M14.56B14.56B105.25M105.25M+7.38%+7.66%+0.76%-15.18%-17.36%-32.54%-19.62%
21000520Phoenix Shipping
2.81+0.26+10.20%93.03M239.74M2.84B2.84B1.01B1.01B+16.12%+17.57%+18.57%+1.81%0.00%-14.07%+1.44%
22688152Hunan Kylinsec Technology
40.75+3.77+10.19%2.21M88.50M3.21B1.23B78.74M30.19M-0.61%-9.67%-21.32%-35.04%-42.64%-74.07%-41.84%
23601096Hsino Tower Group
5.34+0.49+10.10%127.66M658.15M14.29B3.46B2.68B648.72M+11.02%+5.33%-3.96%-19.21%+214.12%+214.12%-4.64%
24002057Sinosteel New Materials
7.99+0.73+10.06%43.93M344.69M6.06B5.96B759.05M746.19M+5.13%+7.54%+7.97%+5.69%-2.08%-19.61%-0.62%
25002542China Zhonghua Geotechnical Engineering Group
2.19+0.20+10.05%126.37M273.00M3.96B3.51B1.81B1.60B+3.30%-5.19%-4.37%-17.05%-13.78%-23.96%-18.89%
26600756Inspur software
12.16+1.11+10.05%13.50M163.02M3.94B3.94B324.10M324.10M+6.20%+0.25%-4.25%-4.03%-11.88%-32.44%-12.33%
27000737North Copper
10.30+0.94+10.04%179.08M1.77B18.26B7.48B1.77B726.27M-7.62%+4.99%+47.78%+77.28%+98.08%+58.95%+77.59%
28600262Inner Mongolia North Hauler Joint Stock
17.22+1.57+10.03%4.54M77.22M2.93B2.93B170.00M170.00M+10.03%+7.69%+8.23%-9.23%+2.87%-0.81%-10.55%
29002635Suzhou Anjie Technology
14.81+1.35+10.03%21.84M314.64M9.96B5.99B672.44M404.29M+8.58%+3.28%+3.21%+4.00%+8.90%-1.46%-9.31%
30603861GuangZhou BaiYun Electric Equipment
8.56+0.78+10.03%11.78M94.96M3.73B3.63B436.06M424.12M+2.88%-1.50%-1.04%-14.83%-15.25%+7.34%-12.47%
31600379Shaanxi Baoguang Vacuum Electric Device
9.11+0.83+10.02%5.09M46.11M3.01B3.01B330.20M330.20M+4.83%+2.02%+2.71%-10.07%-1.41%-19.71%-9.35%
32603161Kehua Holdings
15.15+1.38+10.02%1.65M24.98M2.02B2.02B133.40M133.40M+3.77%-0.85%+2.30%-4.17%-12.33%-2.19%-5.19%
33603955Daqian Ecology & Environment Group
11.97+1.09+10.02%3.79M42.48M1.62B1.62B135.72M135.72M-5.23%-14.32%-16.29%-19.88%-20.99%-26.11%-18.52%
34603279Jingjin Equipment Inc.
23.39+2.13+10.02%10.95M247.01M13.49B13.30B576.68M568.74M+13.16%+9.50%+13.60%+21.70%+1.87%-7.15%+11.12%
35000504Landfar Bio-medicine
7.25+0.66+10.02%7.95M55.39M2.39B2.25B330.02M310.67M-7.29%-15.70%-20.94%-32.43%-29.61%-38.56%-37.50%
36603312Suzhou West Deane New Power Electric
32.63+2.97+10.01%11.46M357.59M5.27B1.11B161.60M34.08M+5.87%+14.93%+7.12%-30.16%+12.44%+12.44%+12.44%
37000524Guangzhou Lingnan Group Holdings
9.12+0.83+10.01%17.53M154.70M6.11B6.11B670.21M670.06M-1.41%-2.56%+3.40%-3.39%+13.43%-22.25%+2.36%
38002835Shenzhen TVT Digital Technology
21.87+1.99+10.01%1.19M25.99M4.80B2.78B219.49M127.28M+61.05%+48.78%+43.13%+30.96%+40.64%+45.61%+21.91%
39002956Guilin Seamild Foods
13.85+1.26+10.01%3.31M45.54M3.09B3.08B223.28M222.47M+2.67%+6.13%+12.69%-4.28%+6.78%-5.08%-3.35%
40001326Shenzhen Snc Opto Electronic
39.25+3.57+10.01%4.05M153.66M2.87B703.83M73.20M17.93M+1.90%+2.88%-2.19%-25.75%-4.69%-4.69%-28.80%
41600203Fujian Furi Electronics
7.26+0.66+10.00%81.67M572.52M4.31B4.31B592.99M592.99M-0.82%-13.67%-1.36%+8.36%+11.18%+13.44%-2.02%
42000913Zhejiang Qianjiang Motorcycle
15.07+1.37+10.00%18.77M275.51M7.94B6.89B527.19M457.33M+11.14%+8.03%+12.04%+25.90%+14.60%-30.90%+20.85%
43000099Citic Offshore Helicopter
20.24+1.84+10.00%162.36M3.25B15.70B14.37B775.77M710.22M+30.58%+19.98%+54.39%+125.39%+164.23%+151.27%+130.00%
44002073Mesnac Co.,Ltd.
9.46+0.86+10.00%76.43M698.33M9.57B9.07B1.01B958.39M+18.84%+34.38%+40.98%+51.85%+41.19%+32.60%+43.99%
45002111Weihai Guangtai Airport Equipment
11.11+1.01+10.00%21.98M237.72M5.90B5.30B531.23M477.41M+8.92%+3.93%+13.02%+28.74%+29.34%+9.03%+22.63%
46002455Jiangsu Baichuan High-Tech New Materials
7.48+0.68+10.00%71.90M513.81M4.44B3.79B593.17M506.53M+17.24%+31.00%+34.53%+2.75%+8.41%-17.80%+0.81%
47603580AA Industrial Belting
22.44+2.04+10.00%7.96M176.62M2.93B2.93B130.67M130.67M-4.92%-13.69%-16.77%+49.90%+73.68%+47.15%+50.71%
48603679Sichuan Huati Lighting Technology
12.10+1.10+10.00%15.58M179.04M1.97B1.97B163.18M163.18M-3.89%-34.98%+4.58%-16.72%-12.13%-13.07%-18.96%
49603153Shanghai Research Institute of Building Sciences Group
18.81+1.71+10.00%9.30M169.31M7.71B2.54B409.86M135.00M+6.39%-4.52%-2.13%-0.32%+27.53%-5.19%-10.98%
50603860RoadMainT Co.,Ltd.
38.08+3.46+9.99%12.29M439.55M2.54B2.54B66.68M66.68M+45.34%+36.49%+28.65%+26.51%+52.50%+22.74%+22.64%