OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300050Dingli Corp., Ltd.3.46+0.58+20.14%70.73M234.48M1.89B1.88B544.85M544.51M+5.17%-7.24%-9.19%-21.90%-27.92%-23.45%-26.85%
2300191Sino Geophysical15.58+2.60+20.03%17.53M260.83M4.99B3.43B320.00M220.07M+0.84%+1.76%+18.48%+9.49%-5.63%-18.94%+0.71%
3300243Shandong Ruifeng Chemical11.75+1.96+20.02%42.49M455.54M2.94B2.24B250.42M190.69M+30.85%+34.75%+52.60%+23.55%+38.24%+41.57%+20.27%
4301033Medprin Regenerative Medical Technologies33.70+5.62+20.01%2.28M73.61M2.23B1.29B66.06M38.20M+10.24%+4.01%-4.91%-18.44%-2.94%-25.98%-22.60%
5300505Kunming Chuan Jin Nuo Chemical14.04+2.34+20.00%38.33M509.13M3.86B3.05B274.87M217.36M+11.78%-0.14%+22.62%-8.36%+0.57%-38.82%-16.18%
6300164Tong Petrotech Corp.4.98+0.83+20.00%133.02M641.03M2.94B2.69B590.91M539.72M+4.18%+7.33%+20.00%+8.73%-6.57%+15.81%+4.40%
7300845Zhengzhou Jiean Hi-Tech14.10+2.35+20.00%2.16M30.20M1.58B1.11B111.75M78.50M+8.80%+1.37%-7.30%-17.06%-18.87%-40.36%-21.97%
8300875Tianjin Jieqiang Equipments28.98+4.83+20.00%10.14M274.23M2.89B1.91B99.83M65.94M+1.72%-13.13%-4.39%-6.61%-9.27%-22.05%-0.72%
9300960Shenzhen Tongye Technology18.90+3.15+20.00%12.39M227.62M1.94B1.75B102.39M92.70M+13.99%+10.66%+7.39%-12.50%-7.26%+3.62%-14.79%
10301091Shenzhen Urban Transport Planning Center49.38+8.23+20.00%49.64M2.24B15.41B7.32B312.00M148.20M+34.92%+13.02%+68.07%+116.48%+185.93%+170.43%+115.16%
11301077Zhejiang Chinastars New Materials Group20.35+3.39+19.99%15.22M296.85M2.44B872.40M120.00M42.87M+26.87%+22.15%+21.13%+1.19%+3.62%-8.99%+0.10%
12300989LAY-OUT Planning Consultants19.94+3.32+19.98%12.65M226.46M3.25B807.57M162.89M40.50M+20.56%+0.10%+18.97%+1.12%+14.01%+35.71%+2.89%
13300719Beijing Andawell Science& Technology18.92+3.15+19.97%61.38M1.09B4.83B3.40B255.23M179.62M+50.88%+39.32%+45.88%+35.43%+53.07%+54.83%+41.94%
14300237Shandong Meichen Ecology & Environment1.40+0.23+19.66%119.68M165.94M2.02B2.01B1.44B1.44B+6.06%-8.50%-15.15%-33.01%-24.73%-33.33%-34.58%
15300839Ningbo Bohui Chemical Technology8.53+1.21+16.53%21.08M170.94M2.09B2.05B245.47M240.19M+4.02%+6.36%-7.28%-16.37%-14.27%-34.46%-16.62%
16301212Zhejiang Realsun Chemical21.18+2.84+15.49%4.37M91.37M2.29B571.86M108.00M27.00M-2.62%-1.40%-0.14%-17.56%-21.03%-45.44%-21.56%
17300107Hebei Jianxin Chemical9.91+1.29+14.97%110.10M1.04B5.51B3.38B555.77M340.78M+14.17%+18.68%+64.62%+91.68%+115.43%+75.09%+85.93%
18301505Suzhou Planning & Design Research Institute30.60+3.64+13.50%8.59M244.08M2.69B638.36M88.00M20.86M+23.89%+8.90%+8.05%-9.01%-26.07%+17.92%-15.93%
19300084Haimo Technologies Group Corp.6.34+0.74+13.21%28.10M174.79M2.50B2.09B393.80M329.75M+1.12%-4.37%-0.78%-14.09%-9.43%+4.97%-17.02%
20300922Qinhuangdao Tianqin Equipment Manufacturing14.95+1.72+13.00%20.76M293.11M2.34B1.51B156.81M101.04M+5.88%+15.71%+12.75%-7.60%-2.48%-14.18%-12.42%
21300696Chengdu ALD Aviation Manufacturing Corporation14.27+1.62+12.81%16.73M233.39M4.18B2.53B293.15M177.41M+9.35%+1.21%-4.68%-11.26%-20.63%-48.91%-18.04%
22300778Shenzhen New Land Tool Planning & Architectural Design11.70+1.32+12.72%19.77M218.59M2.39B2.38B204.47M203.62M+4.46%-6.25%+5.79%-9.16%-11.70%-29.15%-13.97%
23300437Henan Qingshuiyuan Technology9.69+1.02+11.76%14.40M136.80M2.51B1.72B259.06M177.81M-6.83%-18.84%-6.29%-23.10%-17.32%-39.74%-22.91%
24300483Sino Prima Gas Technology9.15+0.95+11.59%15.03M135.94M2.46B2.39B268.55M261.52M-10.12%-7.11%+0.55%-15.98%-23.94%-27.95%-22.91%
25688700Kunshan Dongwei Technology33.95+3.39+11.09%7.53M241.96M7.80B4.98B229.63M146.73M-0.24%-2.72%-15.71%-32.67%-26.45%-45.12%-44.36%
26300779Qingdao Huicheng Environmental Technology Group54.37+5.38+10.98%6.19M324.82M7.58B5.77B139.46M106.20M+16.85%+17.40%+33.10%+16.30%+17.48%+35.82%+5.37%
27300301Shenzhen Changfang Group1.17+0.11+10.38%10.03M11.26M924.43M924.43M790.11M790.11M-11.36%-17.61%-19.86%-28.22%-36.41%-38.42%-29.94%
28002278Shanghai SK Petroleum & Chemical Equipment Corporation4.57+0.42+10.12%12.76M56.57M1.66B1.56B363.91M341.07M-5.58%-7.68%-3.79%-22.80%-15.21%-13.61%-22.15%
29002246North Chemical Industries8.32+0.76+10.05%24.39M194.71M4.57B4.57B549.03M549.03M-4.59%+0.12%+7.77%+7.49%+5.45%-16.47%+1.59%
30601068China Aluminum International Engineering Corporation4.93+0.45+10.04%17.52M86.39M14.59B12.62B2.96B2.56B+12.05%+1.44%+2.71%+10.79%+13.59%-6.27%+6.71%
31001299Shanxi Meineng Clean Energy Corp.,Ltd.12.60+1.15+10.04%3.91M48.39M2.36B645.94M187.58M51.27M-9.35%-16.50%+0.08%-17.11%-19.08%-24.69%-18.87%
32001696Chongqing Zonsen Power Machinery10.30+0.94+10.04%201.15M1.99B11.79B9.18B1.15B891.34M+16.38%+17.18%+47.14%+60.19%+66.13%+61.19%+55.35%
33002296Henan Splendor Science & Technology8.00+0.73+10.04%5.30M42.37M3.12B2.78B389.58M347.42M+6.67%+4.58%+2.56%+1.14%+14.12%-10.61%-3.03%
34002207Xinjiang Zhundong Petroleum Technology5.70+0.52+10.04%28.81M162.71M1.49B1.49B262.06M260.81M-11.63%-14.93%+4.78%-17.87%-24.50%-17.87%-18.34%
35002590Zhejiang Vie Science & Technology14.69+1.34+10.04%78.26M1.12B7.05B6.69B479.65M455.55M+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%
36603309Well Lead Medical11.62+1.06+10.04%4.39M50.49M3.41B3.38B293.16M291.07M+8.90%+3.20%-2.84%-13.99%-13.28%-31.61%-18.34%
37002566Jilin Jian Yisheng Pharmaceutical7.13+0.65+10.03%5.59M39.77M2.36B1.65B330.95M231.79M+1.86%-3.26%-2.86%-19.25%-13.89%-13.68%-19.98%
38002343Ciwen Media Co.,Ltd.7.68+0.70+10.03%37.51M276.58M3.65B3.65B474.95M474.95M-5.77%-8.13%-7.02%+26.11%+31.28%+16.01%+17.43%
39603500Zhejiang Tiantai Xianghe Industrial11.74+1.07+10.03%2.58M29.94M2.88B2.85B245.53M243.15M+5.77%+9.11%+9.72%-7.85%+11.28%-3.29%-4.16%
40603017ARTS Group Co., Ltd9.33+0.85+10.02%5.17M48.21M2.57B2.57B275.91M275.91M+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%
41002483Jiangsu Rainbow Heavy Industries5.60+0.51+10.02%82.89M448.12M4.96B4.96B886.47M885.25M+16.91%+20.43%+19.91%+9.38%+1.08%+2.06%+7.28%
42603324Shanghai Sheng Jian Environment Technology25.70+2.34+10.02%2.76M70.80M3.20B3.20B124.70M124.38M+7.62%+3.42%-1.76%-6.34%-20.53%-29.34%-15.38%
43002835Shenzhen TVT Digital Technology24.06+2.19+10.01%5.98M143.89M5.28B3.06B219.49M127.28M+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%
44600301Guangxi Huaxi Nonferrous Metal16.48+1.50+10.01%31.49M512.32M10.42B4.54B632.57M275.34M+4.63%+11.80%+14.92%+35.30%+23.63%-2.31%+31.00%
45603929L&K Engineering26.48+2.41+10.01%15.36M388.05M5.65B5.65B213.36M213.36M+27.12%+18.27%+27.80%+19.33%+62.16%+52.18%+10.70%
46605198Yantai North Andre Juice44.06+4.01+10.01%3.95M166.12M15.38B11.92B349.00M270.54M+18.38%+9.63%+106.37%+83.97%+133.00%+136.63%+89.10%
47603209Xingtong Shipping15.28+1.39+10.01%7.62M114.21M4.28B2.80B280.00M183.23M+4.51%+2.48%+4.37%-3.90%+0.59%-34.10%-6.20%
48001360Nanchang Mineral Systems13.96+1.27+10.01%3.48M47.51M2.85B1.14B204.00M81.78M-3.59%+3.64%-0.92%-16.86%-13.99%-9.23%-19.72%
49002992Shenzhen Baoming Technology44.76+4.07+10.00%3.40M146.73M8.25B3.51B184.27M78.37M+3.66%+1.54%-15.03%-28.95%-27.55%+6.34%-42.62%
50600968CNOOC Energy Technology & Services4.62+0.42+10.00%185.26M833.07M46.96B46.96B10.17B10.17B+20.63%+22.87%+38.32%+59.31%+51.97%+38.12%+62.11%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300050Dingli Corp., Ltd.
3.46+0.58+20.14%70.73M234.48M1.89B1.88B544.85M544.51M+5.17%-7.24%-9.19%-21.90%-27.92%-23.45%-26.85%
2300191Sino Geophysical
15.58+2.60+20.03%17.53M260.83M4.99B3.43B320.00M220.07M+0.84%+1.76%+18.48%+9.49%-5.63%-18.94%+0.71%
3300243Shandong Ruifeng Chemical
11.75+1.96+20.02%42.49M455.54M2.94B2.24B250.42M190.69M+30.85%+34.75%+52.60%+23.55%+38.24%+41.57%+20.27%
4301033Medprin Regenerative Medical Technologies
33.70+5.62+20.01%2.28M73.61M2.23B1.29B66.06M38.20M+10.24%+4.01%-4.91%-18.44%-2.94%-25.98%-22.60%
5300505Kunming Chuan Jin Nuo Chemical
14.04+2.34+20.00%38.33M509.13M3.86B3.05B274.87M217.36M+11.78%-0.14%+22.62%-8.36%+0.57%-38.82%-16.18%
6300164Tong Petrotech Corp.
4.98+0.83+20.00%133.02M641.03M2.94B2.69B590.91M539.72M+4.18%+7.33%+20.00%+8.73%-6.57%+15.81%+4.40%
7300845Zhengzhou Jiean Hi-Tech
14.10+2.35+20.00%2.16M30.20M1.58B1.11B111.75M78.50M+8.80%+1.37%-7.30%-17.06%-18.87%-40.36%-21.97%
8300875Tianjin Jieqiang Equipments
28.98+4.83+20.00%10.14M274.23M2.89B1.91B99.83M65.94M+1.72%-13.13%-4.39%-6.61%-9.27%-22.05%-0.72%
9300960Shenzhen Tongye Technology
18.90+3.15+20.00%12.39M227.62M1.94B1.75B102.39M92.70M+13.99%+10.66%+7.39%-12.50%-7.26%+3.62%-14.79%
10301091Shenzhen Urban Transport Planning Center
49.38+8.23+20.00%49.64M2.24B15.41B7.32B312.00M148.20M+34.92%+13.02%+68.07%+116.48%+185.93%+170.43%+115.16%
11301077Zhejiang Chinastars New Materials Group
20.35+3.39+19.99%15.22M296.85M2.44B872.40M120.00M42.87M+26.87%+22.15%+21.13%+1.19%+3.62%-8.99%+0.10%
12300989LAY-OUT Planning Consultants
19.94+3.32+19.98%12.65M226.46M3.25B807.57M162.89M40.50M+20.56%+0.10%+18.97%+1.12%+14.01%+35.71%+2.89%
13300719Beijing Andawell Science& Technology
18.92+3.15+19.97%61.38M1.09B4.83B3.40B255.23M179.62M+50.88%+39.32%+45.88%+35.43%+53.07%+54.83%+41.94%
14300237Shandong Meichen Ecology & Environment
1.40+0.23+19.66%119.68M165.94M2.02B2.01B1.44B1.44B+6.06%-8.50%-15.15%-33.01%-24.73%-33.33%-34.58%
15300839Ningbo Bohui Chemical Technology
8.53+1.21+16.53%21.08M170.94M2.09B2.05B245.47M240.19M+4.02%+6.36%-7.28%-16.37%-14.27%-34.46%-16.62%
16301212Zhejiang Realsun Chemical
21.18+2.84+15.49%4.37M91.37M2.29B571.86M108.00M27.00M-2.62%-1.40%-0.14%-17.56%-21.03%-45.44%-21.56%
17300107Hebei Jianxin Chemical
9.91+1.29+14.97%110.10M1.04B5.51B3.38B555.77M340.78M+14.17%+18.68%+64.62%+91.68%+115.43%+75.09%+85.93%
18301505Suzhou Planning & Design Research Institute
30.60+3.64+13.50%8.59M244.08M2.69B638.36M88.00M20.86M+23.89%+8.90%+8.05%-9.01%-26.07%+17.92%-15.93%
19300084Haimo Technologies Group Corp.
6.34+0.74+13.21%28.10M174.79M2.50B2.09B393.80M329.75M+1.12%-4.37%-0.78%-14.09%-9.43%+4.97%-17.02%
20300922Qinhuangdao Tianqin Equipment Manufacturing
14.95+1.72+13.00%20.76M293.11M2.34B1.51B156.81M101.04M+5.88%+15.71%+12.75%-7.60%-2.48%-14.18%-12.42%
21300696Chengdu ALD Aviation Manufacturing Corporation
14.27+1.62+12.81%16.73M233.39M4.18B2.53B293.15M177.41M+9.35%+1.21%-4.68%-11.26%-20.63%-48.91%-18.04%
22300778Shenzhen New Land Tool Planning & Architectural Design
11.70+1.32+12.72%19.77M218.59M2.39B2.38B204.47M203.62M+4.46%-6.25%+5.79%-9.16%-11.70%-29.15%-13.97%
23300437Henan Qingshuiyuan Technology
9.69+1.02+11.76%14.40M136.80M2.51B1.72B259.06M177.81M-6.83%-18.84%-6.29%-23.10%-17.32%-39.74%-22.91%
24300483Sino Prima Gas Technology
9.15+0.95+11.59%15.03M135.94M2.46B2.39B268.55M261.52M-10.12%-7.11%+0.55%-15.98%-23.94%-27.95%-22.91%
25688700Kunshan Dongwei Technology
33.95+3.39+11.09%7.53M241.96M7.80B4.98B229.63M146.73M-0.24%-2.72%-15.71%-32.67%-26.45%-45.12%-44.36%
26300779Qingdao Huicheng Environmental Technology Group
54.37+5.38+10.98%6.19M324.82M7.58B5.77B139.46M106.20M+16.85%+17.40%+33.10%+16.30%+17.48%+35.82%+5.37%
27300301Shenzhen Changfang Group
1.17+0.11+10.38%10.03M11.26M924.43M924.43M790.11M790.11M-11.36%-17.61%-19.86%-28.22%-36.41%-38.42%-29.94%
28002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.57+0.42+10.12%12.76M56.57M1.66B1.56B363.91M341.07M-5.58%-7.68%-3.79%-22.80%-15.21%-13.61%-22.15%
29002246North Chemical Industries
8.32+0.76+10.05%24.39M194.71M4.57B4.57B549.03M549.03M-4.59%+0.12%+7.77%+7.49%+5.45%-16.47%+1.59%
30601068China Aluminum International Engineering Corporation
4.93+0.45+10.04%17.52M86.39M14.59B12.62B2.96B2.56B+12.05%+1.44%+2.71%+10.79%+13.59%-6.27%+6.71%
31001299Shanxi Meineng Clean Energy Corp.,Ltd.
12.60+1.15+10.04%3.91M48.39M2.36B645.94M187.58M51.27M-9.35%-16.50%+0.08%-17.11%-19.08%-24.69%-18.87%
32001696Chongqing Zonsen Power Machinery
10.30+0.94+10.04%201.15M1.99B11.79B9.18B1.15B891.34M+16.38%+17.18%+47.14%+60.19%+66.13%+61.19%+55.35%
33002296Henan Splendor Science & Technology
8.00+0.73+10.04%5.30M42.37M3.12B2.78B389.58M347.42M+6.67%+4.58%+2.56%+1.14%+14.12%-10.61%-3.03%
34002207Xinjiang Zhundong Petroleum Technology
5.70+0.52+10.04%28.81M162.71M1.49B1.49B262.06M260.81M-11.63%-14.93%+4.78%-17.87%-24.50%-17.87%-18.34%
35002590Zhejiang Vie Science & Technology
14.69+1.34+10.04%78.26M1.12B7.05B6.69B479.65M455.55M+21.81%+14.68%+9.79%+31.51%+18.18%+64.87%+29.20%
36603309Well Lead Medical
11.62+1.06+10.04%4.39M50.49M3.41B3.38B293.16M291.07M+8.90%+3.20%-2.84%-13.99%-13.28%-31.61%-18.34%
37002566Jilin Jian Yisheng Pharmaceutical
7.13+0.65+10.03%5.59M39.77M2.36B1.65B330.95M231.79M+1.86%-3.26%-2.86%-19.25%-13.89%-13.68%-19.98%
38002343Ciwen Media Co.,Ltd.
7.68+0.70+10.03%37.51M276.58M3.65B3.65B474.95M474.95M-5.77%-8.13%-7.02%+26.11%+31.28%+16.01%+17.43%
39603500Zhejiang Tiantai Xianghe Industrial
11.74+1.07+10.03%2.58M29.94M2.88B2.85B245.53M243.15M+5.77%+9.11%+9.72%-7.85%+11.28%-3.29%-4.16%
40603017ARTS Group Co., Ltd
9.33+0.85+10.02%5.17M48.21M2.57B2.57B275.91M275.91M+16.77%+10.41%+10.15%-8.44%-1.48%-11.73%-6.79%
41002483Jiangsu Rainbow Heavy Industries
5.60+0.51+10.02%82.89M448.12M4.96B4.96B886.47M885.25M+16.91%+20.43%+19.91%+9.38%+1.08%+2.06%+7.28%
42603324Shanghai Sheng Jian Environment Technology
25.70+2.34+10.02%2.76M70.80M3.20B3.20B124.70M124.38M+7.62%+3.42%-1.76%-6.34%-20.53%-29.34%-15.38%
43002835Shenzhen TVT Digital Technology
24.06+2.19+10.01%5.98M143.89M5.28B3.06B219.49M127.28M+61.04%+69.20%+55.03%+45.11%+58.71%+54.33%+34.11%
44600301Guangxi Huaxi Nonferrous Metal
16.48+1.50+10.01%31.49M512.32M10.42B4.54B632.57M275.34M+4.63%+11.80%+14.92%+35.30%+23.63%-2.31%+31.00%
45603929L&K Engineering
26.48+2.41+10.01%15.36M388.05M5.65B5.65B213.36M213.36M+27.12%+18.27%+27.80%+19.33%+62.16%+52.18%+10.70%
46605198Yantai North Andre Juice
44.06+4.01+10.01%3.95M166.12M15.38B11.92B349.00M270.54M+18.38%+9.63%+106.37%+83.97%+133.00%+136.63%+89.10%
47603209Xingtong Shipping
15.28+1.39+10.01%7.62M114.21M4.28B2.80B280.00M183.23M+4.51%+2.48%+4.37%-3.90%+0.59%-34.10%-6.20%
48001360Nanchang Mineral Systems
13.96+1.27+10.01%3.48M47.51M2.85B1.14B204.00M81.78M-3.59%+3.64%-0.92%-16.86%-13.99%-9.23%-19.72%
49002992Shenzhen Baoming Technology
44.76+4.07+10.00%3.40M146.73M8.25B3.51B184.27M78.37M+3.66%+1.54%-15.03%-28.95%-27.55%+6.34%-42.62%
50600968CNOOC Energy Technology & Services
4.62+0.42+10.00%185.26M833.07M46.96B46.96B10.17B10.17B+20.63%+22.87%+38.32%+59.31%+51.97%+38.12%+62.11%