OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300282Sansheng Intellectual Education Technology1.00+0.17+20.48%36.39M34.35M374.31M374.31M374.31M374.31M-7.41%-15.97%-33.77%-62.41%-67.95%-80.16%-60.94%
2688081Wuhan Xingtu Xinke Electronics Co.,Ltd.10.90+1.82+20.04%4.03M41.85M1.12B1.12B103.04M103.04M+44.37%+4.81%-4.80%-25.09%-31.45%-29.81%-36.66%
3301199MH Robot & Automation23.99+4.00+20.01%4.19M99.95M3.20B1.12B133.34M46.72M+29.89%+9.00%+4.08%+3.23%-1.44%+5.64%-8.61%
4301368Zhejiang Fore Intelligent Technology43.73+7.29+20.01%13.81M564.43M5.25B2.80B120.10M64.12M+27.27%-2.78%-18.58%+20.83%+19.87%+82.02%-7.23%
5300484Shenzhen V&T Technologies15.00+2.50+20.00%22.21M321.41M3.13B2.47B208.57M164.36M+30.21%+5.12%+3.66%+31.35%+29.31%+14.24%+18.76%
6300338Kaiyuan Education Technology Group3.00+0.50+20.00%22.56M63.81M1.21B972.66M402.62M324.22M+30.43%-2.60%-19.14%-24.62%-32.13%-33.77%-32.58%
7300905Poly Plastic Masterbatch26.28+4.38+20.00%27.36M669.01M4.63B3.09B176.30M117.48M+22.35%+70.21%+78.41%+60.93%+33.94%+48.47%+35.60%
8301167Anhui Provincial Architectural Design and Research Institute13.56+2.26+20.00%11.25M143.38M1.52B883.16M112.00M65.13M+32.42%+6.60%+4.63%-14.93%-20.14%-21.97%-19.86%
9300711GHT Co.,Ltd20.95+3.49+19.99%39.54M770.93M5.22B5.19B249.17M247.83M+95.43%+51.70%+56.81%+70.33%+53.03%+81.39%+56.93%
10301136Fujian Tendering10.33+1.72+19.98%10.15M101.76M2.84B1.07B275.20M103.89M+35.74%+8.74%+4.98%-11.41%-24.87%-29.21%-18.34%
11300489Optics Technology Holding19.94+3.32+19.98%7.14M133.12M2.75B2.72B137.67M136.47M+21.14%-4.91%+17.57%+12.91%+8.08%+10.72%-1.48%
12300743Hangzhou Todaytec Digital12.32+2.05+19.96%7.13M85.93M1.89B1.59B153.43M129.33M+37.35%+8.93%+7.41%-2.61%-13.85%-7.85%-11.24%
13300719Beijing Andawell Science& Technology23.16+3.01+14.94%68.07M1.46B5.91B4.16B255.23M179.62M+94.46%+72.45%+70.29%+78.84%+82.36%+94.30%+73.74%
14300180Huafon Microfibre3.52+0.43+13.92%137.37M476.74M6.20B5.19B1.76B1.47B+23.94%+1.73%-0.56%-9.51%-34.21%-15.59%-20.36%
15300411Zhejiang Jindun Fans16.25+1.93+13.48%90.47M1.44B6.61B4.39B406.52M270.23M+59.47%+21.54%+22.18%+127.59%+157.12%+150.77%+132.47%
16300845Zhengzhou Jiean Hi-Tech19.16+2.24+13.24%30.80M525.99M2.14B1.50B111.75M78.50M+85.66%+42.45%+29.46%+16.40%+1.00%-16.19%+6.03%
17301012Jiangsu Yangdian Science & Technology19.10+2.23+13.22%17.01M327.45M2.72B1.91B142.49M100.07M+25.16%+9.14%+4.95%-16.81%-7.42%-21.45%-5.45%
18301099Shanghai Yct Electronics Group38.46+4.49+13.22%5.40M205.45M3.08B1.12B80.00M29.00M+20.26%+0.37%-12.99%-13.48%-16.25%-39.70%-24.37%
19300947Shanghai DOBE Cultural & Creative Industry Development10.75+1.22+12.80%7.27M77.98M1.65B1.02B153.60M95.29M+16.72%-6.28%-9.36%-26.82%-29.74%-29.18%-31.49%
20301413Shenzhen Ampron Technology58.87+6.38+12.15%2.87M162.33M4.46B950.60M75.69M16.15M+29.10%+7.76%-5.66%+1.61%+77.05%+77.05%-20.66%
21300099Uroica Precision Information Engineering5.17+0.55+11.90%51.16M267.67M3.81B3.00B737.27M579.42M+26.10%+1.17%-4.08%-7.68%-12.22%-23.64%-16.48%
22301550Zhejiang Sling Automobile Bearing35.45+3.73+11.76%6.26M213.43M3.90B974.88M110.00M27.50M+39.84%+17.04%+5.22%-11.75%-25.21%-5.62%-23.57%
23301105Guangdong Hongming Intelligent Joint Stock24.49+2.49+11.32%1.26M30.81M1.22B347.45M50.00M14.19M+16.62%-10.85%-13.00%-31.09%-31.21%-32.24%-34.92%
24688192Dizal41.82+4.14+10.99%3.85M153.93M17.38B5.15B415.65M123.08M+12.39%-4.52%-3.68%+1.46%+20.80%-14.98%-12.60%
25603843Zhengping Road & Bridge Construction3.14+0.29+10.18%25.52M76.55M2.20B2.20B699.62M699.62M+17.16%0.00%+12.14%-9.77%-18.65%-19.49%-10.03%
26603188Jiangsu Yabang Dyestuff2.39+0.22+10.14%6.82M15.86M1.36B1.36B570.17M570.17M+3.46%-17.01%-16.43%-37.60%-37.11%-35.05%-43.50%
27600866Star Lake Bioscience4.79+0.44+10.11%8.34M39.94M7.96B4.79B1.66B999.58M+25.07%+8.37%+9.36%+8.62%-5.34%-21.22%+2.79%
28002231Allwin Telecommunication4.59+0.42+10.07%2.60M11.92M1.59B1.35B346.85M294.82M+24.39%-4.97%-11.05%-22.20%-34.05%-33.96%-29.71%
29002883Jiangsu Zhongshe Group9.74+0.89+10.06%24.97M239.76M1.52B1.32B156.16M135.48M+19.36%-4.42%-6.08%-16.18%-16.32%-11.86%-20.68%
30603017ARTS Group Co., Ltd11.29+1.03+10.04%19.41M215.37M3.11B3.11B275.91M275.91M+61.06%+36.35%+36.52%+14.74%+11.01%+15.68%+12.79%
31002972KEANDA8.88+0.81+10.04%12.26M107.65M2.18B1.18B246.01M133.14M+14.73%-6.13%-4.52%-20.79%-20.93%-26.66%-31.32%
32002989Shenzhen Strongteam Decoration Engineering18.76+1.71+10.03%8.47M155.46M3.41B3.11B181.70M165.78M+25.65%+20.57%+17.91%+5.04%+40.63%+25.57%+14.95%
33600234Kexin Development3.84+0.35+10.03%12.30M45.86M1.01B777.39M262.52M202.45M-1.79%-26.58%-44.83%-50.19%-46.89%-49.07%-55.66%
34603389A-Zenith Home Furnishings4.28+0.39+10.03%9.44M39.32M1.12B1.12B262.75M262.75M+4.90%-17.53%-24.11%-34.86%-25.57%-12.47%-35.44%
35603488Flying Technology9.55+0.87+10.02%1.99M19.02M2.79B2.79B291.99M291.99M+30.82%+7.67%-3.05%-5.54%+19.67%+29.76%-6.46%
36603076Ningbo Lehui International Engineering Equipment28.44+2.59+10.02%4.43M122.24M3.43B3.43B120.70M120.70M+38.87%+14.82%+9.22%+11.97%-0.52%-39.91%+6.12%
37002264New Huadu Supercenter5.82+0.53+10.02%25.39M143.66M4.19B3.81B719.92M654.15M+20.75%+26.80%+24.36%+13.01%+11.07%-2.84%+5.63%
38600990Sun Create Electronics19.22+1.75+10.02%15.88M303.27M5.30B5.17B276.01M269.01M+38.77%+10.14%-0.41%+11.61%-6.29%-26.74%-3.76%
39605178Beijing New Space Technology13.62+1.24+10.02%3.08M40.22M1.35B1.35B99.25M99.25M+6.41%-22.08%-23.18%-32.84%-33.20%-40.05%-50.88%
40003020Hefei Lifeon Pharmaceutical21.97+2.00+10.02%4.40M95.85M3.51B2.51B159.64M114.26M+16.49%+3.00%-1.13%-10.98%-12.71%-35.48%-21.95%
41600501Aerosun Corporation12.42+1.13+10.01%11.56M138.30M5.36B5.23B431.36M421.28M+19.08%-1.90%-4.83%+2.73%+0.40%-22.57%-9.21%
42600315Shanghai Jahwa United20.01+1.82+10.01%28.09M550.52M13.53B13.47B676.22M673.19M+16.40%+9.76%+5.99%+1.73%-15.50%-31.19%-5.52%
43603037Shanghai Carthane20.02+1.82+10.00%12.25M233.85M2.73B2.72B136.24M135.81M+19.59%-2.29%-12.84%+10.36%+15.06%+58.60%-3.80%
44000691Gansu Yatai Industrial Development3.96+0.36+10.00%12.65M49.11M1.28B1.28B323.27M323.27M+25.32%-3.41%-0.25%-22.35%-13.16%-13.54%-21.89%
45002590Zhejiang Vie Science & Technology15.40+1.40+10.00%104.42M1.56B7.39B7.02B479.65M455.55M+39.49%+17.83%+14.58%+26.44%+21.36%+80.54%+35.44%
46603616Beijing Hanjian Heshan Pipeline3.52+0.32+10.00%11.74M40.70M1.38B1.34B391.32M381.37M+12.10%-15.38%-15.38%-33.33%-55.33%-33.58%-37.03%
47605169Xinjiang Hongtong Natural Gas9.13+0.83+10.00%4.80M43.19M2.58B1.21B282.88M132.38M+20.45%+1.22%+2.82%-14.27%-13.87%-15.77%-19.42%
48001259Beijing Liven Technology26.18+2.38+10.00%6.30M160.02M1.93B574.10M73.59M21.93M+28.27%+7.60%+7.16%-18.26%-7.82%-8.49%-7.56%
49603087Gan & Lee Pharmaceuticals.47.99+4.36+9.99%18.49M849.78M28.51B25.49B594.16M531.07M+10.96%+8.43%+16.34%+9.54%+9.82%+21.37%-8.85%
50605003ZhongWang Fabric17.61+1.60+9.99%4.35M75.32M1.94B1.94B110.00M110.00M+16.08%+0.80%+3.96%-13.38%-9.18%-6.83%-10.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
1300282Sansheng Intellectual Education Technology
1.00+0.17+20.48%36.39M34.35M374.31M374.31M374.31M374.31M-7.41%-15.97%-33.77%-62.41%-67.95%-80.16%-60.94%
2688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
10.90+1.82+20.04%4.03M41.85M1.12B1.12B103.04M103.04M+44.37%+4.81%-4.80%-25.09%-31.45%-29.81%-36.66%
3301199MH Robot & Automation
23.99+4.00+20.01%4.19M99.95M3.20B1.12B133.34M46.72M+29.89%+9.00%+4.08%+3.23%-1.44%+5.64%-8.61%
4301368Zhejiang Fore Intelligent Technology
43.73+7.29+20.01%13.81M564.43M5.25B2.80B120.10M64.12M+27.27%-2.78%-18.58%+20.83%+19.87%+82.02%-7.23%
5300484Shenzhen V&T Technologies
15.00+2.50+20.00%22.21M321.41M3.13B2.47B208.57M164.36M+30.21%+5.12%+3.66%+31.35%+29.31%+14.24%+18.76%
6300338Kaiyuan Education Technology Group
3.00+0.50+20.00%22.56M63.81M1.21B972.66M402.62M324.22M+30.43%-2.60%-19.14%-24.62%-32.13%-33.77%-32.58%
7300905Poly Plastic Masterbatch
26.28+4.38+20.00%27.36M669.01M4.63B3.09B176.30M117.48M+22.35%+70.21%+78.41%+60.93%+33.94%+48.47%+35.60%
8301167Anhui Provincial Architectural Design and Research Institute
13.56+2.26+20.00%11.25M143.38M1.52B883.16M112.00M65.13M+32.42%+6.60%+4.63%-14.93%-20.14%-21.97%-19.86%
9300711GHT Co.,Ltd
20.95+3.49+19.99%39.54M770.93M5.22B5.19B249.17M247.83M+95.43%+51.70%+56.81%+70.33%+53.03%+81.39%+56.93%
10301136Fujian Tendering
10.33+1.72+19.98%10.15M101.76M2.84B1.07B275.20M103.89M+35.74%+8.74%+4.98%-11.41%-24.87%-29.21%-18.34%
11300489Optics Technology Holding
19.94+3.32+19.98%7.14M133.12M2.75B2.72B137.67M136.47M+21.14%-4.91%+17.57%+12.91%+8.08%+10.72%-1.48%
12300743Hangzhou Todaytec Digital
12.32+2.05+19.96%7.13M85.93M1.89B1.59B153.43M129.33M+37.35%+8.93%+7.41%-2.61%-13.85%-7.85%-11.24%
13300719Beijing Andawell Science& Technology
23.16+3.01+14.94%68.07M1.46B5.91B4.16B255.23M179.62M+94.46%+72.45%+70.29%+78.84%+82.36%+94.30%+73.74%
14300180Huafon Microfibre
3.52+0.43+13.92%137.37M476.74M6.20B5.19B1.76B1.47B+23.94%+1.73%-0.56%-9.51%-34.21%-15.59%-20.36%
15300411Zhejiang Jindun Fans
16.25+1.93+13.48%90.47M1.44B6.61B4.39B406.52M270.23M+59.47%+21.54%+22.18%+127.59%+157.12%+150.77%+132.47%
16300845Zhengzhou Jiean Hi-Tech
19.16+2.24+13.24%30.80M525.99M2.14B1.50B111.75M78.50M+85.66%+42.45%+29.46%+16.40%+1.00%-16.19%+6.03%
17301012Jiangsu Yangdian Science & Technology
19.10+2.23+13.22%17.01M327.45M2.72B1.91B142.49M100.07M+25.16%+9.14%+4.95%-16.81%-7.42%-21.45%-5.45%
18301099Shanghai Yct Electronics Group
38.46+4.49+13.22%5.40M205.45M3.08B1.12B80.00M29.00M+20.26%+0.37%-12.99%-13.48%-16.25%-39.70%-24.37%
19300947Shanghai DOBE Cultural & Creative Industry Development
10.75+1.22+12.80%7.27M77.98M1.65B1.02B153.60M95.29M+16.72%-6.28%-9.36%-26.82%-29.74%-29.18%-31.49%
20301413Shenzhen Ampron Technology
58.87+6.38+12.15%2.87M162.33M4.46B950.60M75.69M16.15M+29.10%+7.76%-5.66%+1.61%+77.05%+77.05%-20.66%
21300099Uroica Precision Information Engineering
5.17+0.55+11.90%51.16M267.67M3.81B3.00B737.27M579.42M+26.10%+1.17%-4.08%-7.68%-12.22%-23.64%-16.48%
22301550Zhejiang Sling Automobile Bearing
35.45+3.73+11.76%6.26M213.43M3.90B974.88M110.00M27.50M+39.84%+17.04%+5.22%-11.75%-25.21%-5.62%-23.57%
23301105Guangdong Hongming Intelligent Joint Stock
24.49+2.49+11.32%1.26M30.81M1.22B347.45M50.00M14.19M+16.62%-10.85%-13.00%-31.09%-31.21%-32.24%-34.92%
24688192Dizal
41.82+4.14+10.99%3.85M153.93M17.38B5.15B415.65M123.08M+12.39%-4.52%-3.68%+1.46%+20.80%-14.98%-12.60%
25603843Zhengping Road & Bridge Construction
3.14+0.29+10.18%25.52M76.55M2.20B2.20B699.62M699.62M+17.16%0.00%+12.14%-9.77%-18.65%-19.49%-10.03%
26603188Jiangsu Yabang Dyestuff
2.39+0.22+10.14%6.82M15.86M1.36B1.36B570.17M570.17M+3.46%-17.01%-16.43%-37.60%-37.11%-35.05%-43.50%
27600866Star Lake Bioscience
4.79+0.44+10.11%8.34M39.94M7.96B4.79B1.66B999.58M+25.07%+8.37%+9.36%+8.62%-5.34%-21.22%+2.79%
28002231Allwin Telecommunication
4.59+0.42+10.07%2.60M11.92M1.59B1.35B346.85M294.82M+24.39%-4.97%-11.05%-22.20%-34.05%-33.96%-29.71%
29002883Jiangsu Zhongshe Group
9.74+0.89+10.06%24.97M239.76M1.52B1.32B156.16M135.48M+19.36%-4.42%-6.08%-16.18%-16.32%-11.86%-20.68%
30603017ARTS Group Co., Ltd
11.29+1.03+10.04%19.41M215.37M3.11B3.11B275.91M275.91M+61.06%+36.35%+36.52%+14.74%+11.01%+15.68%+12.79%
31002972KEANDA
8.88+0.81+10.04%12.26M107.65M2.18B1.18B246.01M133.14M+14.73%-6.13%-4.52%-20.79%-20.93%-26.66%-31.32%
32002989Shenzhen Strongteam Decoration Engineering
18.76+1.71+10.03%8.47M155.46M3.41B3.11B181.70M165.78M+25.65%+20.57%+17.91%+5.04%+40.63%+25.57%+14.95%
33600234Kexin Development
3.84+0.35+10.03%12.30M45.86M1.01B777.39M262.52M202.45M-1.79%-26.58%-44.83%-50.19%-46.89%-49.07%-55.66%
34603389A-Zenith Home Furnishings
4.28+0.39+10.03%9.44M39.32M1.12B1.12B262.75M262.75M+4.90%-17.53%-24.11%-34.86%-25.57%-12.47%-35.44%
35603488Flying Technology
9.55+0.87+10.02%1.99M19.02M2.79B2.79B291.99M291.99M+30.82%+7.67%-3.05%-5.54%+19.67%+29.76%-6.46%
36603076Ningbo Lehui International Engineering Equipment
28.44+2.59+10.02%4.43M122.24M3.43B3.43B120.70M120.70M+38.87%+14.82%+9.22%+11.97%-0.52%-39.91%+6.12%
37002264New Huadu Supercenter
5.82+0.53+10.02%25.39M143.66M4.19B3.81B719.92M654.15M+20.75%+26.80%+24.36%+13.01%+11.07%-2.84%+5.63%
38600990Sun Create Electronics
19.22+1.75+10.02%15.88M303.27M5.30B5.17B276.01M269.01M+38.77%+10.14%-0.41%+11.61%-6.29%-26.74%-3.76%
39605178Beijing New Space Technology
13.62+1.24+10.02%3.08M40.22M1.35B1.35B99.25M99.25M+6.41%-22.08%-23.18%-32.84%-33.20%-40.05%-50.88%
40003020Hefei Lifeon Pharmaceutical
21.97+2.00+10.02%4.40M95.85M3.51B2.51B159.64M114.26M+16.49%+3.00%-1.13%-10.98%-12.71%-35.48%-21.95%
41600501Aerosun Corporation
12.42+1.13+10.01%11.56M138.30M5.36B5.23B431.36M421.28M+19.08%-1.90%-4.83%+2.73%+0.40%-22.57%-9.21%
42600315Shanghai Jahwa United
20.01+1.82+10.01%28.09M550.52M13.53B13.47B676.22M673.19M+16.40%+9.76%+5.99%+1.73%-15.50%-31.19%-5.52%
43603037Shanghai Carthane
20.02+1.82+10.00%12.25M233.85M2.73B2.72B136.24M135.81M+19.59%-2.29%-12.84%+10.36%+15.06%+58.60%-3.80%
44000691Gansu Yatai Industrial Development
3.96+0.36+10.00%12.65M49.11M1.28B1.28B323.27M323.27M+25.32%-3.41%-0.25%-22.35%-13.16%-13.54%-21.89%
45002590Zhejiang Vie Science & Technology
15.40+1.40+10.00%104.42M1.56B7.39B7.02B479.65M455.55M+39.49%+17.83%+14.58%+26.44%+21.36%+80.54%+35.44%
46603616Beijing Hanjian Heshan Pipeline
3.52+0.32+10.00%11.74M40.70M1.38B1.34B391.32M381.37M+12.10%-15.38%-15.38%-33.33%-55.33%-33.58%-37.03%
47605169Xinjiang Hongtong Natural Gas
9.13+0.83+10.00%4.80M43.19M2.58B1.21B282.88M132.38M+20.45%+1.22%+2.82%-14.27%-13.87%-15.77%-19.42%
48001259Beijing Liven Technology
26.18+2.38+10.00%6.30M160.02M1.93B574.10M73.59M21.93M+28.27%+7.60%+7.16%-18.26%-7.82%-8.49%-7.56%
49603087Gan & Lee Pharmaceuticals.
47.99+4.36+9.99%18.49M849.78M28.51B25.49B594.16M531.07M+10.96%+8.43%+16.34%+9.54%+9.82%+21.37%-8.85%
50605003ZhongWang Fabric
17.61+1.60+9.99%4.35M75.32M1.94B1.94B110.00M110.00M+16.08%+0.80%+3.96%-13.38%-9.18%-6.83%-10.79%