BK0042 Chemical Pharmaceuticals

Watchlist
  • 731.093
  • +5.405+0.74%
Not Open Apr 24 15:00 CST
731.093High719.813Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301277Newland Pharmaceutical
18.201.49+8.92%6.82M121.86M17.2416.7118.4517.213.64B910.73M200.04M50.04M+9.57%+1.62%+7.06%-3.40%-10.34%-8.17%-12.54%1.83%13.64%21.6422.897.42%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
11.240.92+8.91%47.43M529.77M10.8610.3211.3510.809.68B7.38B861.03M656.40M+9.34%+8.08%+4.56%+1.54%-10.44%-20.79%-11.64%2.67%7.23%15.1515.635.33%Chemical Pharmaceuticals
300497Jiangxi Fushine Pharmaceutical
8.650.49+6.00%7.08M59.81M8.168.168.728.014.76B3.87B550.00M447.31M+6.00%-2.70%-9.61%+2.00%-13.93%-34.42%-7.59%--1.58%LossLoss8.70%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
245.3013.79+5.96%4.45M1.07B231.00231.51245.97229.0030.56B23.48B124.59M95.71M+8.30%+10.90%+10.00%+58.44%+63.12%+160.26%+34.54%0.58%4.65%127.30127.307.33%Chemical Pharmaceuticals
688658Youcare Pharmaceutical Group
14.990.82+5.79%6.04M88.72M14.5014.1715.0213.916.75B3.07B450.00M204.60M+6.77%-4.34%-14.83%-16.72%-13.75%-27.27%-28.14%7.34%2.95%44.4820.157.83%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
12.660.64+5.32%32.23M405.16M12.4212.0212.8312.3015.52B10.78B1.23B851.11M+13.75%+15.09%+11.84%-3.95%+3.18%-14.52%-14.34%--3.79%LossLoss4.41%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
38.631.93+5.26%12.67M483.45M36.9336.7038.8236.6654.26B48.17B1.40B1.25B+4.43%+6.54%+1.05%+7.72%+86.89%+245.08%+5.49%0.69%1.02%76.9571.805.89%Chemical Pharmaceuticals
002742Chongqing Sansheng Industrial
2.320.11+4.98%14.06M31.80M2.202.212.322.191.00B1.00B432.00M431.86M-11.79%-22.15%-26.35%-36.44%-32.36%-46.30%-31.36%--3.26%LossLoss5.88%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
12.060.46+3.97%4.19M49.92M11.7411.6012.0711.734.30B1.08B356.55M89.14M+3.70%-1.87%-4.59%-18.13%-33.00%+20.60%-26.91%--4.70%48.2450.252.93%Chemical Pharmaceuticals
688373Shanghai Micurx Pharmaceutical
4.810.17+3.66%5.23M24.72M4.664.644.824.633.15B1.67B655.21M347.05M+4.11%-11.74%-15.91%-14.26%-27.67%-53.30%-26.34%--1.51%LossLoss4.10%Chemical Pharmaceuticals
688356Jenkem Technology
78.302.61+3.45%634.33K48.81M75.0075.6978.4774.004.75B4.75B60.61M60.61M-0.38%-12.56%+2.89%-16.55%-31.62%-45.03%-26.41%1.19%1.05%38.8625.415.91%Chemical Pharmaceuticals
688197Shouyao Holdings
50.501.66+3.40%805.48K40.41M48.4948.8451.0048.017.51B2.82B148.72M55.77M+5.91%-3.42%+3.34%+7.17%+24.63%-13.63%-8.50%--1.44%LossLoss6.12%Chemical Pharmaceuticals
688166Brightgene Bio-Medical Technology Co.,Ltd.
27.290.84+3.18%5.40M145.43M26.5126.4527.3526.3011.53B11.53B422.47M422.47M+3.33%-3.02%-8.48%-4.08%-31.47%+16.15%-22.03%0.42%1.28%49.3548.133.97%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
9.830.30+3.15%2.80M27.28M9.539.539.889.481.68B1.68B171.19M171.19M+4.24%-5.66%-23.32%-23.02%-22.54%-22.60%-32.53%0.61%1.64%LossLoss4.20%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
8.600.26+3.12%2.26M19.13M8.328.348.608.273.90B1.20B453.34M140.05M+2.87%+1.42%+1.90%-9.09%-21.10%-39.64%-21.68%0.72%1.61%55.8441.953.96%Chemical Pharmaceuticals
301075Tibet Duo Rui Pharmaceutical
18.190.54+3.06%1.14M20.54M17.8017.6518.2317.671.46B498.84M80.00M27.42M+0.39%-8.41%-12.51%-24.15%-32.48%-30.55%-31.80%--4.16%77.7477.083.17%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
15.950.46+2.97%6.74M105.97M15.5815.4916.0015.347.22B7.20B452.78M451.28M+6.48%+7.62%+13.12%+4.52%+23.17%+14.21%+8.95%2.10%1.49%13.6713.864.26%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
4.920.14+2.93%5.63M27.35M4.804.784.944.732.41B2.39B490.08M486.78M+4.68%-10.05%-9.39%-23.84%-35.26%-43.19%-33.24%2.03%1.16%LossLoss4.39%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
18.300.52+2.92%9.19M166.06M17.7717.7818.3317.7216.83B12.54B919.46M685.01M+5.60%+6.83%+6.89%+8.86%+20.87%-2.61%-0.76%0.82%1.34%14.7716.113.43%Chemical Pharmaceuticals
301246Hubei Hongyuan Pharmaceutical Technology
15.490.44+2.92%4.87M74.62M15.0215.0515.5314.936.20B2.31B400.01M148.95M+2.38%-11.28%-13.03%-33.63%-40.90%-57.79%-40.38%0.65%3.27%115.6071.063.99%Chemical Pharmaceuticals
002365Qianjiang Yongan Pharmaceutical
7.100.20+2.90%2.79M19.67M6.836.907.146.832.09B1.73B294.68M244.22M+3.05%-4.44%-2.20%-21.29%-28.06%-34.32%-27.40%1.41%1.14%LossLoss4.49%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.750.16+2.86%6.21M35.25M5.635.595.785.569.31B9.30B1.62B1.62B+1.95%+0.52%+1.05%-10.85%-14.94%-22.51%-20.03%0.87%0.38%Loss106.483.94%Chemical Pharmaceuticals
600613Shanghai Shenqi Pharmaceutical Investment Management
6.200.17+2.82%6.08M37.37M6.016.036.206.013.31B2.97B534.07M479.32M+1.81%-5.05%-4.02%-10.66%-17.11%-18.10%-18.53%1.61%1.27%56.3668.133.15%Chemical Pharmaceuticals
900904Shanghai Shenqi Pharmaceutical Investment Management
0.6040.016+2.72%50.40K30.23K0.5880.5880.6120.582322.58M289.51M534.07M479.32M-1.31%-6.79%-7.65%-3.51%-10.91%-13.56%-7.79%2.48%0.01%40.2746.465.10%Chemical Pharmaceuticals
002872Tiansheng Pharmaceutical Group
4.250.11+2.66%820.15K3.46M4.184.144.264.151.35B913.26M318.00M214.89M-0.23%-11.27%-10.53%-19.51%-14.49%-24.51%-17.15%--0.38%LossLoss2.66%Chemical Pharmaceuticals
688428InnoCare Pharma
8.160.21+2.64%5.52M45.14M7.957.958.317.9514.38B2.09B1.76B256.71M+2.00%-6.96%-15.44%-17.16%-11.69%-42.41%-29.04%--2.15%LossLoss4.53%Chemical Pharmaceuticals
002370Zhejiang Yatai Pharmaceutical
3.140.08+2.61%9.40M29.01M3.053.063.143.031.91B1.91B609.18M609.18M+1.62%-7.65%-16.27%-20.10%-33.05%-30.07%-26.81%--1.54%LossLoss3.60%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
35.200.89+2.59%3.65M127.34M34.4634.3135.4033.928.25B8.24B234.33M234.21M-3.61%-0.62%+1.32%+26.12%+14.06%-2.38%+21.55%2.27%1.56%13.9714.094.31%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
13.550.34+2.57%3.59M48.37M13.3313.2113.6813.135.77B3.63B425.50M267.69M+1.12%-0.22%-2.17%-8.94%-20.43%-31.49%-17.02%2.87%1.34%37.5335.944.16%Chemical Pharmaceuticals
603520Zhejiang Starry Pharmaceutical
11.720.29+2.54%5.15M59.93M11.5011.4311.9311.364.01B4.01B342.51M342.51M+4.92%-7.79%-2.74%-5.18%-19.00%-35.78%-16.76%1.71%1.50%LossLoss4.99%Chemical Pharmaceuticals

News