BK0091 General Retail

Watchlist
  • 710.953
  • -5.588-0.78%
Market Closed Apr 19 15:00 CST
721.736High708.580Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600785Yinchuan Xinhua Commercial
19.151.02+5.63%14.79M278.92M18.1318.1319.1818.094.32B4.32B225.63M225.63M-0.83%-0.98%-5.80%+27.58%+51.14%+17.99%+29.39%0.52%6.56%31.7631.766.01%General Retail
600858Inzone Group
4.880.23+4.95%35.82M171.80M4.614.654.954.512.54B2.53B520.07M517.55M-3.75%+2.31%+6.55%-14.39%-9.63%-4.13%-8.27%--6.92%11.7011.709.46%General Retail
002419Rainbow Digital Commercial
4.920.17+3.58%31.34M151.57M4.734.755.054.685.75B5.75B1.17B1.17B-3.53%-10.55%-6.29%-10.05%-3.91%-18.68%-11.03%3.25%2.68%25.3625.367.79%General Retail
000061Shenzhen Agricultural Power Group
5.880.14+2.44%13.03M76.31M5.775.745.925.769.98B9.98B1.70B1.70B+2.62%-3.61%-6.81%-6.67%-6.52%-3.92%-9.12%0.68%0.77%22.1922.192.79%General Retail
600865Baida Group Co.,Ltd
6.920.12+1.76%7.82M55.24M7.286.807.286.882.60B2.60B376.24M376.24M-8.95%-4.02%-2.67%-19.16%-8.10%-26.77%-15.20%3.61%2.08%56.26192.225.88%General Retail
600694Dashang Co.,Ltd.
19.050.31+1.65%3.05M58.18M18.7618.7419.2518.605.60B5.60B293.72M293.72M+0.63%+4.67%+11.53%+6.25%+14.62%+5.19%+12.79%2.62%1.04%11.0811.083.47%General Retail
600729Chongqing Department Store
26.390.42+1.62%13.29M351.83M26.0325.9726.9425.6211.83B5.09B448.19M192.80M+4.51%+4.31%-4.66%-7.27%-11.41%0.00%-6.42%2.58%6.89%8.998.995.08%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
3.970.06+1.53%4.99M19.66M3.923.914.063.741.24B1.24B311.49M311.21M-15.17%-17.46%-16.07%-39.85%-29.11%-35.45%-36.48%--1.61%LossLoss8.18%General Retail
000564Ccoop Group Co.,Ltd.
1.750.02+1.16%117.15M204.19M1.721.731.771.7233.54B26.57B19.16B15.18B-7.89%-10.71%-8.85%-13.37%+47.06%+12.18%+19.86%--0.77%LossLoss2.89%General Retail
002818Chengdu Fusen Noble-House Industrial
14.470.16+1.12%3.70M53.47M14.2514.3114.6414.2310.83B4.32B748.46M298.26M+2.99%+2.70%+7.82%+11.22%+11.31%+13.94%+16.13%7.46%1.24%13.4413.442.87%General Retail
601366Liqun Commercial Group
4.810.01+0.21%3.07M14.73M4.854.804.894.714.09B4.05B849.63M841.84M-3.02%-4.37%-6.05%-13.33%-5.50%-11.58%-11.90%2.08%0.36%137.43137.433.75%General Retail
600824Shanghai Yimin Commercial Group
3.230.000.00%10.40M33.69M3.213.233.323.183.40B3.40B1.05B1.05B-13.87%-10.28%-6.65%-25.06%-5.28%-6.92%-15.67%--0.99%LossLoss4.33%General Retail
000417Hefei Department Store Group
4.550.000.00%12.18M55.42M4.534.554.604.513.55B3.54B779.88M779.03M-7.71%-3.40%-2.36%-11.31%-7.89%-8.45%-8.82%1.54%1.56%15.3721.161.98%General Retail
000419Changsha Tongcheng Holdings
4.440.000.00%10.85M48.39M4.414.444.554.352.41B2.41B543.58M543.30M-11.20%-8.64%-6.92%-24.62%-15.27%-20.29%-21.00%3.38%2.00%22.7716.574.51%General Retail
002187Guangzhou Grandbuy
4.850.000.00%11.76M56.94M4.794.854.954.713.41B2.51B704.04M517.11M-18.90%-10.35%-9.35%-25.50%-19.57%-28.68%-23.14%--2.27%95.1095.104.95%General Retail
002336Renrenle Commercial Group
7.240.000.00%0.000.000.007.240.000.003.19B2.70B440.00M373.18M-10.40%-23.95%-31.83%-48.25%-45.65%-53.59%-45.93%--0.00%LossLoss0.00%General Retail
601933Yonghui Superstores
2.170.000.00%30.81M67.15M2.182.172.202.1619.69B19.69B9.08B9.08B-0.91%-5.65%-14.90%-20.80%-27.42%-35.99%-23.05%--0.34%LossLoss1.84%General Retail
002697Chengdu Hongqi Chain
5.320.000.00%14.70M78.55M5.335.325.405.277.24B5.73B1.36B1.08B-1.66%+2.50%+9.24%+3.10%+4.93%-5.14%+6.83%8.31%1.36%12.4012.882.44%General Retail
600655Shanghai Yuyuan Tourist Mart
6.14-0.02-0.32%15.01M92.89M6.146.166.256.1223.92B23.85B3.90B3.88B-3.46%-2.69%-7.25%-3.15%-10.10%-20.16%-1.13%5.70%0.39%11.8111.812.11%General Retail
000785Easyhome New Retail Group Corporation
2.99-0.01-0.33%20.92M63.10M2.993.003.072.9818.80B17.84B6.29B5.97B-4.17%-2.61%0.00%-4.47%-11.54%-29.65%-9.39%6.69%0.35%14.8811.413.00%General Retail
603682Shanghai Golden Union Commercial Management
4.16-0.02-0.48%6.80M28.47M4.154.184.274.131.97B1.97B472.50M472.50M-10.54%-15.27%-13.33%-31.35%-25.58%-19.54%-27.53%5.29%1.44%19.9019.903.35%General Retail
600628Shanghai New World
5.84-0.03-0.51%3.51M20.49M5.885.875.935.793.78B3.78B646.88M646.88M-9.88%-9.03%-9.32%-21.61%-13.61%-21.72%-16.69%0.51%0.54%119.18119.182.39%General Retail
300947Shanghai DOBE Cultural & Creative Industry Development
9.77-0.06-0.61%1.95M18.90M9.809.839.879.541.50B931.02M153.60M95.29M-10.61%-16.85%-18.52%-36.60%-30.26%-35.98%-37.73%--2.05%1628.3346.083.36%General Retail
600693Fujian Dongbai
3.16-0.02-0.63%6.55M20.73M3.183.183.233.122.75B2.75B869.85M868.95M-12.95%-12.71%-9.71%-25.65%-15.73%-22.93%-21.20%1.58%0.75%79.0079.003.46%General Retail
900923Shanghai Bailian Group
0.468-0.003-0.64%29.31K13.77K0.4680.4710.4730.467834.99M750.88M1.78B1.60B-1.89%-4.68%-8.24%-7.51%-10.00%-29.66%-6.21%3.63%0.00%14.6314.631.27%General Retail
000861Guangdong Highsun Group
1.34-0.01-0.74%43.40M57.84M1.341.351.361.313.36B3.20B2.51B2.39B-9.46%-12.99%-12.99%-39.64%-31.98%-37.09%-33.00%--1.82%LossLoss3.70%General Retail
000882Beijing Hualian Department Store
1.33-0.01-0.75%23.67M31.63M1.341.341.361.323.64B3.64B2.74B2.74B-10.14%-13.07%-13.64%-23.56%-19.39%-21.76%-20.83%--0.87%LossLoss2.99%General Retail
600327Wuxi Commercial Mansion Grand Orient
3.68-0.03-0.81%8.52M31.51M3.713.713.773.663.26B3.26B884.78M884.78M-9.58%-13.62%-12.17%-27.70%-21.03%-19.12%-26.69%1.90%0.96%20.2220.222.97%General Retail
600113Zhejiang Dong Ri
7.23-0.06-0.82%3.89M28.25M7.317.297.387.173.05B2.97B421.53M411.43M-8.83%-8.71%-0.14%-11.94%+3.43%-3.98%-12.04%1.66%0.95%14.7314.732.88%General Retail
002344Haining China Leather Market
3.42-0.03-0.87%7.24M24.95M3.463.453.503.414.39B4.38B1.28B1.28B-6.30%-10.00%-8.31%-15.97%-13.20%-25.89%-16.59%1.32%0.57%24.7824.782.61%General Retail

News