BK0091 General Retail

Watchlist
  • 705.976
  • +3.458+0.49%
Not Open Apr 24 15:00 CST
705.976High697.828Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600605Shanghai Huitong Energy
24.412.22+10.00%5.60M133.30M22.1722.1924.4122.135.04B5.04B206.28M206.28M-4.54%-4.95%+20.90%-2.52%+35.39%+78.31%-10.16%2.46%2.71%89.0989.0910.28%General Retail
600785Yinchuan Xinhua Commercial
20.381.06+5.49%24.74M489.52M19.3919.3220.5219.194.60B4.60B225.63M225.63M+13.29%+6.93%+4.51%+34.70%+52.89%+28.42%+37.70%0.49%10.97%33.8033.806.88%General Retail
000007Shenzhen Quanxinhao
3.790.18+4.99%2.66M10.02M3.623.613.793.621.31B1.17B346.45M308.95M-0.26%-13.07%-16.34%-11.24%-19.02%-49.60%-22.18%--0.86%90.24Loss4.71%General Retail
000679Dalian Friendship
3.230.13+4.19%9.40M29.90M3.113.103.243.101.15B1.15B356.40M356.40M+0.94%-21.79%-22.36%-42.11%-39.96%-35.27%-41.49%--2.64%LossLoss4.52%General Retail
603123Beijing Cuiwei Tower
7.290.23+3.26%16.07M116.82M7.127.067.457.095.82B4.76B798.74M652.28M+2.82%-6.54%-13.73%-19.00%-54.44%-37.37%-31.55%--2.46%LossLoss5.10%General Retail
002419Rainbow Digital Commercial
5.000.14+2.88%16.50M80.98M4.844.865.004.825.84B5.84B1.17B1.17B+3.73%-5.66%-3.10%-2.91%-6.37%-15.11%-9.58%3.20%1.41%25.7725.773.70%General Retail
600865Baida Group Co.,Ltd
6.800.19+2.87%2.82M18.92M6.656.616.826.612.56B2.56B376.24M376.24M-1.45%-5.82%-0.15%-15.53%-13.49%-26.88%-16.67%3.68%0.75%55.28188.893.18%General Retail
603682Shanghai Golden Union Commercial Management
4.310.12+2.86%5.43M23.17M4.194.194.334.172.04B2.04B472.50M472.50M+0.94%-8.30%-8.10%-24.78%-24.39%-16.63%-24.91%5.10%1.15%20.6220.623.82%General Retail
600778Xinjiang Youhao(Group)Co.,Ltd.
4.000.11+2.83%3.81M15.10M3.893.894.033.891.25B1.24B311.49M311.21M+2.04%-13.98%-12.47%-35.06%-33.22%-36.20%-36.00%--1.22%LossLoss3.60%General Retail
603101Xinjiang Winka Times Department Store
5.580.13+2.39%3.71M20.60M5.475.455.635.452.62B2.62B470.40M470.40M-0.53%-11.43%-8.52%-23.56%-22.71%+5.08%-16.96%--0.79%16.2716.273.30%General Retail
601086Gansu Guofang Industry & Trade
4.450.10+2.30%12.94M57.20M4.374.354.474.342.96B2.96B666.00M666.00M-8.25%-18.35%-10.82%-18.05%-14.42%+14.40%-15.40%2.25%1.94%18.7818.782.99%General Retail
600712Nanning Department Store
3.570.08+2.29%9.57M33.84M3.503.493.573.481.94B1.92B544.66M538.65M-4.29%-21.71%-12.71%-24.04%-11.63%-7.27%-31.61%--1.78%274.62274.622.58%General Retail
002187Guangzhou Grandbuy
4.830.08+1.68%5.56M26.61M4.744.754.834.713.40B2.50B704.04M517.11M-3.98%-18.96%-8.00%-21.34%-23.09%-29.59%-23.45%--1.08%94.7194.712.53%General Retail
600327Wuxi Commercial Mansion Grand Orient
3.740.06+1.63%8.15M30.27M3.683.683.743.683.31B3.31B884.78M884.78M-0.53%-9.88%-10.53%-20.26%-18.16%-19.05%-25.50%1.87%0.92%20.5520.551.63%General Retail
600738Lanzhou Lishang Guochao Industrial Group
3.960.06+1.54%18.86M74.08M3.903.904.013.883.01B3.01B761.34M760.67M+1.28%-7.48%-7.91%-20.80%-25.28%-49.49%-25.56%--2.48%72.0035.043.33%General Retail
600857Ningbo Zhongbai
6.680.10+1.52%5.97M39.72M6.556.586.716.551.50B1.50B224.32M224.32M-11.87%-17.73%-5.52%-26.99%-26.51%-32.49%-29.16%0.67%2.66%24.6524.652.43%General Retail
600113Zhejiang Dong Ri
7.420.10+1.37%4.16M30.58M7.367.327.427.243.13B3.05B421.53M411.43M+0.68%-5.72%+4.65%-5.60%+0.82%-3.76%-9.73%1.62%1.01%15.1115.112.46%General Retail
600628Shanghai New World
5.890.07+1.20%2.00M11.75M5.835.825.895.823.81B3.81B646.88M646.88M-1.01%-10.21%-5.31%-12.87%-15.98%-20.94%-15.98%0.51%0.31%120.20120.201.20%General Retail
605188Jiangxi Guoguang Commercial Chains
6.930.08+1.17%6.06M42.26M6.826.857.206.763.43B3.43B495.58M495.58M-0.86%-25.08%-16.81%-19.88%-26.59%-7.97%-18.57%0.14%1.22%330.00182.376.42%General Retail
000564Ccoop Group Co.,Ltd.
1.750.02+1.16%83.84M146.19M1.731.731.771.7233.54B26.57B19.16B15.18B+0.57%-6.91%-7.89%-19.72%+45.83%+15.89%+19.86%--0.55%LossLoss2.89%General Retail
600814Hangzhou Jiebai Group
6.180.07+1.15%5.34M32.83M6.116.116.206.074.54B4.47B735.30M723.46M-0.64%-11.71%-0.32%-4.33%-10.43%-16.37%-11.21%2.10%0.74%17.4617.462.13%General Retail
601116Sanjiang Shopping Club
8.330.09+1.09%3.79M31.30M8.258.248.338.164.56B4.56B547.68M547.68M-2.46%-17.36%-9.46%-15.94%-23.37%-35.92%-23.30%2.40%0.69%30.2929.752.06%General Retail
002356Shenzhen Hemei Group
3.710.04+1.09%5.93M21.84M3.683.673.743.634.86B4.86B1.31B1.31B+2.49%-9.73%-13.92%-26.39%-19.35%-29.33%-25.95%--0.45%LossLoss3.00%General Retail
600697Chang Chun Eurasia Group
10.490.11+1.06%4.05M42.12M10.3110.3810.4910.251.67B1.63B159.09M155.38M-7.66%-12.51%-6.34%-18.68%-17.01%-8.78%-17.60%3.81%2.60%88.9088.902.31%General Retail
000785Easyhome New Retail Group Corporation
2.890.03+1.05%18.72M53.35M2.872.862.902.8118.17B17.24B6.29B5.97B-4.62%-8.83%+0.35%-2.69%-16.23%-29.85%-12.42%6.92%0.31%14.3811.033.15%General Retail
600859Wangfujing Group
12.900.12+0.94%16.37M210.00M12.8012.7812.9412.6714.64B14.11B1.14B1.09B0.00%-3.52%-6.05%-18.25%-26.91%-48.05%-19.22%0.78%1.50%20.6420.642.11%General Retail
002344Haining China Leather Market
3.430.03+0.88%4.98M16.97M3.413.403.433.374.40B4.40B1.28B1.28B-1.15%-6.79%-5.51%-11.37%-16.34%-27.25%-16.34%1.31%0.39%24.8624.861.77%General Retail
002277Hunan Friendship & Apollo Commercial
2.330.02+0.87%18.92M43.82M2.312.312.342.293.25B3.25B1.39B1.39B-3.72%-15.88%-16.79%-37.03%-27.64%-32.85%-42.18%--1.36%Loss97.082.17%General Retail
000882Beijing Hualian Department Store
1.340.01+0.75%11.43M15.24M1.341.331.341.323.67B3.67B2.74B2.74B-2.19%-10.67%-10.07%-23.43%-21.18%-21.64%-20.24%--0.42%LossLoss1.50%General Retail
000058Shenzhen Seg
6.030.04+0.67%8.79M52.68M5.985.996.065.947.42B5.94B1.23B984.69M-1.95%-5.63%-13.36%-25.46%-14.35%-8.08%-15.90%0.17%0.89%82.6082.602.00%General Retail

News