BK0091 General Retail

Watchlist
  • 702.518
  • 0.0000.00%
Not Open Apr 23 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603101Xinjiang Winka Times Department Store
5.450.000.00%0.000.000.005.450.000.002.56B2.56B470.40M470.40M+6.86%-13.90%-12.10%-27.43%-24.72%+5.01%-18.90%--0.00%15.8915.890.00%General Retail
603708Jiajiayue Group
10.400.000.00%0.000.000.0010.400.000.006.64B6.23B638.34M599.40M+4.52%-2.35%-2.26%-16.26%-2.80%-17.26%-20.43%0.96%0.00%45.4148.600.00%General Retail
000058Shenzhen Seg
5.990.000.00%0.000.000.005.990.000.007.37B5.90B1.23B984.69M+4.72%-9.38%-15.51%-21.90%-15.40%-7.85%-16.46%0.17%0.00%82.0582.050.00%General Retail
002818Chengdu Fusen Noble-House Industrial
14.190.000.00%0.000.000.0014.190.000.0010.62B4.23B748.46M298.26M+2.31%+0.64%+4.57%+11.73%+5.50%+13.52%+13.88%7.61%0.00%13.1813.180.00%General Retail
200058Shenzhen Seg
1.580.000.00%0.000.000.001.580.000.001.95B1.56B1.23B984.69M+1.28%-4.24%-7.60%-5.95%-2.47%-10.68%-7.06%0.70%0.00%19.5119.510.00%General Retail
600605Shanghai Huitong Energy
22.190.000.00%0.000.000.0022.190.000.004.58B4.58B206.28M206.28M-12.57%-14.92%+4.23%-13.01%+21.86%+62.21%-18.33%2.70%0.00%80.9980.990.00%General Retail
000007Shenzhen Quanxinhao
3.610.000.00%0.000.000.003.610.000.001.25B1.12B346.45M308.95M-9.75%-19.78%-21.35%-16.63%-24.95%-51.67%-25.87%--0.00%85.95Loss0.00%General Retail
600655Shanghai Yuyuan Tourist Mart
5.860.000.00%0.000.000.005.860.000.0022.83B22.76B3.90B3.88B-2.82%-6.84%-5.64%-5.33%-15.80%-24.87%-5.64%5.97%0.00%11.2711.270.00%General Retail
000501Wushang Group
7.170.000.00%0.000.000.007.170.000.005.51B5.51B768.99M768.00M+0.42%-7.84%-4.91%-11.48%-16.34%-36.88%-15.85%0.70%0.00%26.3626.360.00%General Retail
600628Shanghai New World
5.820.000.00%0.000.000.005.820.000.003.76B3.76B646.88M646.88M+1.75%-9.91%-8.20%-15.28%-16.86%-20.27%-16.98%0.52%0.00%118.78118.780.00%General Retail
600693Fujian Dongbai
3.110.000.00%0.000.000.003.110.000.002.71B2.70B869.85M868.95M+1.63%-14.56%-9.86%-22.83%-19.64%-23.02%-22.44%1.61%0.00%77.7577.750.00%General Retail
600694Dashang Co.,Ltd.
19.450.000.00%0.000.000.0019.450.000.005.71B5.71B293.72M293.72M+9.45%+7.46%+14.68%+11.53%+14.34%+8.42%+15.16%2.57%0.00%11.3111.310.00%General Retail
600697Chang Chun Eurasia Group
10.380.000.00%0.000.000.0010.380.000.001.65B1.61B159.09M155.38M+0.48%-10.98%-9.42%-19.22%-19.28%-9.03%-18.46%3.85%0.00%87.9787.970.00%General Retail
000564Ccoop Group Co.,Ltd.
1.730.000.00%0.000.000.001.730.000.0033.15B26.26B19.16B15.18B+0.58%-7.98%-10.82%-16.83%+42.98%+15.33%+18.49%--0.00%LossLoss0.00%General Retail
600814Hangzhou Jiebai Group
6.110.000.00%0.000.000.006.110.000.004.49B4.42B735.30M723.46M+3.21%-8.67%-3.63%-6.14%-14.90%-16.30%-12.21%2.13%0.00%17.2617.260.00%General Retail
600824Shanghai Yimin Commercial Group
3.190.000.00%0.000.000.003.190.000.003.36B3.36B1.05B1.05B+1.92%-11.88%-8.07%-16.93%-10.89%-8.07%-16.71%--0.00%LossLoss0.00%General Retail
600827Shanghai Bailian Group
8.210.000.00%0.000.000.008.210.000.0014.65B13.17B1.78B1.60B-1.79%-10.27%-9.88%-7.86%-20.06%-35.25%-13.49%1.46%0.00%36.6536.650.00%General Retail
900923Shanghai Bailian Group
0.4620.0000.00%0.000.000.0000.4620.0000.000824.29M741.26M1.78B1.60B-0.65%-4.35%-7.60%-7.41%-11.83%-30.35%-7.41%3.68%0.00%14.4414.440.00%General Retail
600828Maoye Commercial
2.750.000.00%0.000.000.002.750.000.004.76B4.76B1.73B1.73B-4.84%-24.03%-18.64%-37.50%-24.24%-25.68%-24.66%0.98%0.00%94.8394.830.00%General Retail
600838Shanghai Join Buy
6.230.000.00%0.000.000.006.230.000.002.50B2.50B400.88M400.88M+0.16%-7.84%-5.61%-14.77%-16.15%-4.89%-20.84%0.64%0.00%40.1940.190.00%General Retail
600857Ningbo Zhongbai
6.580.000.00%0.000.000.006.580.000.001.48B1.48B224.32M224.32M-17.34%-10.84%-9.37%-29.25%-28.48%-32.69%-30.22%0.68%0.00%24.2824.280.00%General Retail
600858Inzone Group
4.540.000.00%0.000.000.004.540.000.002.36B2.35B520.07M517.55M+6.57%-10.98%-0.87%-16.54%-20.21%-9.56%-14.66%--0.00%10.8910.890.00%General Retail
600859Wangfujing Group
12.780.000.00%0.000.000.0012.780.000.0014.51B13.97B1.14B1.09B+1.59%-5.54%-9.62%-17.23%-29.04%-48.86%-19.97%0.78%0.00%20.4520.450.00%General Retail
600861FESCO Group Co., Ltd
19.350.000.00%0.000.000.0019.350.000.0010.95B6.13B566.11M316.80M+6.26%+1.10%+0.78%+7.50%-14.19%-22.23%+3.26%--0.00%LossLoss0.00%General Retail
600865Baida Group Co.,Ltd
6.610.000.00%0.000.000.006.610.000.002.49B2.49B376.24M376.24M+5.42%-7.29%-5.57%-18.29%-15.69%-28.46%-19.00%3.78%0.00%53.74183.610.00%General Retail
600712Nanning Department Store
3.490.000.00%0.000.000.003.490.000.001.90B1.88B544.66M538.65M-3.59%-20.68%-17.30%-26.68%-14.67%-9.11%-33.14%--0.00%268.46268.460.00%General Retail
600729Chongqing Department Store
26.200.000.00%0.000.000.0026.200.000.0011.74B5.05B448.19M192.80M+5.39%+3.89%-2.96%-9.41%-8.55%0.00%-7.09%2.60%0.00%8.938.930.00%General Retail
600738Lanzhou Lishang Guochao Industrial Group
3.900.000.00%0.000.000.003.900.000.002.97B2.97B761.34M760.67M+9.86%-10.55%-13.14%-22.00%-26.55%-49.09%-26.69%--0.00%70.9134.510.00%General Retail
000417Hefei Department Store Group
4.530.000.00%0.000.000.004.530.000.003.53B3.53B779.88M779.03M+3.19%-6.21%-1.31%-6.02%-4.43%+1.57%-9.22%1.55%0.00%13.3613.360.00%General Retail
000419Changsha Tongcheng Holdings
4.390.000.00%0.000.000.004.390.000.002.39B2.39B543.58M543.58M-1.13%-9.86%-7.38%-21.18%-19.89%-18.85%-21.89%3.42%0.00%18.4518.450.00%General Retail

News