BK0178 Rural Financial

Watchlist
  • 906.957
  • +1.684+0.19%
Market Closed Apr 19 15:00 CST
910.867High900.336Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
16.821.06+6.73%33.83M559.45M15.9115.7617.1115.7916.26B16.25B966.49M965.97M-1.46%-10.05%-8.09%-9.96%+36.75%+217.36%-15.65%--3.50%373.78373.788.38%Chemical Pharmaceuticals
600141Hubei Xingfa Chemicals Group
22.031.36+6.58%49.26M1.07B20.5820.6722.1620.4924.30B24.28B1.10B1.10B+7.73%+8.36%+18.57%+24.32%+23.35%-22.48%+20.71%4.54%4.47%17.6217.628.08%Agrochemicals
002526Shandong Mining Machinery Group
3.240.17+5.54%222.77M714.93M3.053.073.363.045.78B5.71B1.78B1.76B+8.00%+9.09%+17.82%+19.56%+32.79%+37.87%+11.72%--12.65%31.7649.8510.42%Special Equipment
002582Haoxiangni Health Food
6.200.26+4.38%11.11M67.78M5.905.946.255.862.81B2.11B453.24M339.84M-0.32%-8.69%-4.62%-20.72%-13.17%-9.36%-19.17%1.61%3.27%LossLoss6.57%Snack Food
601890Asian Star Anchor Chain
8.290.25+3.11%30.78M256.17M8.058.048.508.037.95B7.95B959.40M959.40M+3.24%+0.12%-3.60%-11.81%-3.72%-14.36%-16.26%0.60%3.21%34.8353.485.85%Sailing Gear II
002674Xingye Leather Technology
12.230.34+2.86%2.80M33.88M11.9311.8912.2311.673.57B3.53B291.86M288.87M+2.17%+5.52%+8.42%+1.66%+6.81%+18.39%+0.49%4.09%0.97%18.5623.704.71%Textile Manufacturing
600599Panda Financial Holding Corp.,
11.090.22+2.02%2.73M30.05M10.8010.8711.3010.801.84B1.84B166.00M166.00M+0.09%-6.65%0.00%-23.52%-13.16%-22.07%-24.51%--1.65%28.8820.394.60%Diversified Finance
000716Nanfang Black Sesame Group
4.630.08+1.76%24.73M113.46M4.504.554.754.443.49B3.24B753.49M700.69M-15.20%-14.73%-10.44%-28.22%-20.58%-45.08%-23.09%--3.53%81.2381.236.81%Snack Food
002145CNNC Hua Yuan Titanium Dioxide
4.030.06+1.51%50.04M202.18M3.953.974.183.9215.60B15.60B3.87B3.87B-8.20%-10.64%-7.57%-5.40%-13.15%-36.73%-10.04%1.24%1.29%35.0437.316.55%Chemical Raw Materials
002457Ningxia Qinglong Pipes Industry Group
7.690.09+1.18%11.01M84.79M7.567.607.897.512.58B2.57B334.99M334.83M-0.52%-5.30%-6.67%-7.13%-7.57%-9.10%-18.02%2.60%3.29%103.92103.925.00%Building Materials for Decoration
000564Ccoop Group Co.,Ltd.
1.750.02+1.16%117.15M204.19M1.721.731.771.7233.54B26.57B19.16B15.18B-7.89%-10.71%-8.85%-13.37%+47.06%+12.18%+19.86%--0.77%LossLoss2.89%General Retail
002541Anhui Honglu Steel Construction
18.540.21+1.15%8.89M162.91M18.1518.3318.5518.0012.79B9.20B690.01M496.17M+3.06%+6.37%+8.48%-1.80%-28.28%-48.30%-14.68%1.40%1.79%10.8510.853.00%Professional Engineering
600759Geo-Jade Petroleum Corporation
2.710.03+1.12%16.15M43.55M2.662.682.722.6511.24B11.23B4.15B4.14B+3.83%-3.21%+4.63%+12.45%+100.30%+116.92%+9.72%--0.39%LossLoss2.61%Oil and Gas Extraction II
601106China First Heavy Industries
2.730.03+1.11%38.29M105.21M2.692.702.792.6818.72B18.72B6.86B6.86B+1.11%+0.74%-2.50%-1.80%-3.87%-18.02%-5.21%--0.56%227.50182.004.07%Special Equipment
600300V V Food & Beverage
2.740.03+1.11%13.22M35.95M2.712.712.742.684.43B4.43B1.62B1.62B-2.49%-5.84%-5.52%-13.29%-4.53%-11.95%-11.90%0.66%0.82%21.0821.082.21%Drinks and Dairy Products
000967Infore Environment Technology Group
5.190.05+0.97%13.98M72.89M5.155.145.265.1416.50B16.49B3.18B3.18B-0.57%+1.37%+1.76%+7.45%+14.57%+1.57%+9.26%2.12%0.44%33.0639.322.34%Environmental Protection Equipment II
002574Zhejiang Ming Jewelry
5.580.05+0.90%17.97M100.78M5.505.535.735.452.95B2.95B528.00M528.00M-18.42%-9.42%-10.72%-11.57%-2.28%-14.94%-7.00%--3.40%LossLoss5.06%Trinket
000589GuiZhou Tyre
6.750.06+0.90%94.86M645.78M6.796.696.986.689.94B9.76B1.47B1.45B+13.45%+22.73%+20.11%+9.40%+11.39%+37.47%+10.29%2.96%6.56%11.9311.934.48%Auto Parts
002075Jiangsu Shagang
4.100.03+0.74%31.34M129.02M4.054.074.194.038.99B8.99B2.19B2.19B-0.49%-5.96%-2.38%+9.92%+10.51%+0.74%+7.33%1.22%1.43%46.5919.813.93%Special Steel II
601328Bank Of Communications
6.900.05+0.73%114.69M790.45M6.816.856.946.81512.41B270.83B74.26B39.25B+5.34%+5.99%+11.11%+17.95%+18.97%+43.54%+20.21%5.41%0.29%5.525.521.90%Large State-owned Banks II
002216Sanquan Food Co.,Ltd
12.530.08+0.64%5.65M70.46M12.4012.4512.5512.3311.02B7.90B879.18M630.21M+3.98%+0.56%+1.05%-5.29%-7.73%-21.49%-6.49%2.79%0.90%13.3213.751.77%Food Processing
002701ORG Technology
4.460.02+0.45%18.77M83.90M4.434.444.514.4211.48B11.47B2.57B2.57B-0.67%-2.41%+2.29%+9.58%+3.24%-10.08%+7.73%2.69%0.73%15.7620.272.03%Packaging Printing
002746Shandong Xiantan
6.090.02+0.33%5.53M33.51M6.036.076.125.995.24B4.32B860.54M709.68M-3.79%-8.97%-5.87%-12.37%-17.26%-31.26%-13.49%1.64%0.78%17.9140.872.14%Farming
000514Chong Qing Yukaifa
3.030.000.00%10.68M32.30M3.003.033.102.972.56B2.56B843.77M843.77M-6.77%-12.17%-12.17%-27.51%-27.68%-27.34%-27.34%0.66%1.27%14.0915.704.29%Real Estate Development
000419Changsha Tongcheng Holdings
4.440.000.00%10.85M48.39M4.414.444.554.352.41B2.41B543.58M543.58M-11.20%-8.64%-6.92%-24.62%-15.27%-20.29%-21.00%3.38%2.00%18.6618.664.51%General Retail
000753Fujian Zhangzhou Development
3.070.000.00%11.85M36.70M3.063.073.153.053.04B3.04B991.48M991.48M-11.27%-13.52%-10.76%-24.38%-29.26%-26.02%-26.90%0.65%1.20%38.8638.863.26%Comprehensive II
000919Jinling Pharmaceutical
6.460.000.00%4.74M30.59M6.436.466.566.383.30B3.25B511.14M503.42M-5.00%-7.58%-8.11%-17.81%-14.78%-16.97%-17.92%1.55%0.94%30.0531.362.79%Chemical Pharmaceuticals
600305Jiangsu Hengshun Vinegar-Industry
7.850.000.00%3.81M29.77M7.857.857.887.778.74B8.74B1.11B1.11B-0.88%-4.50%-6.10%-11.50%-16.58%-33.81%-14.77%1.40%0.34%72.0263.311.40%Seasoned Fermented Products II
601996Guangxi Fenglin Wood Industry Group
2.180.000.00%12.59M27.40M2.182.182.212.142.50B2.50B1.15B1.15B-3.54%-8.79%-8.02%-22.42%-13.83%-15.83%-23.51%--1.10%47.3947.393.21%Housewares
000301Jiangsu Eastern Shenghong
10.38-0.03-0.29%11.60M120.60M10.3610.4110.4710.3368.62B57.06B6.61B5.50B+0.58%-1.14%-0.95%+7.68%+1.76%-20.76%+8.13%0.96%0.21%47.40125.061.35%Refining and Trade

News