BK0218 Specialty Pharmaceuticals

Watchlist
  • 1869.027
  • +13.735+0.74%
Noon Break Apr 26 11:30 CST
1872.511High1850.401Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300381Guangdong Vtr Bio-Tech
5.350.39+7.86%13.22M70.79M5.304.965.665.202.62B2.60B490.08M486.78M+18.63%+2.29%0.00%-9.48%-33.46%-40.82%-27.41%1.87%2.72%116.30Loss9.27%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.400.39+7.78%24.15M130.50M5.305.015.515.283.22B3.22B595.99M595.99M+13.92%+3.85%+3.85%-4.76%-20.59%-24.90%-19.52%--4.05%45.0072.974.59%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
8.310.46+5.86%19.33M161.43M8.477.858.588.112.76B2.65B332.03M319.15M+11.99%+5.99%+6.95%+3.62%-17.40%-12.34%-11.31%1.20%6.06%17.2017.315.99%Chemical Pharmaceuticals
600664Harbin Pharmaceutical Group
2.990.16+5.65%64.87M193.78M2.902.833.042.897.54B7.53B2.52B2.52B+7.17%+5.65%+2.75%+3.10%-18.08%-6.27%-10.75%--2.58%16.8019.045.30%Chemical Pharmaceuticals
300255Hebei Changshan Biochemical Pharmaceutical
12.310.54+4.59%83.42M1.05B12.6911.7713.0012.2111.31B11.27B919.06M915.84M+27.04%+21.52%+8.17%+22.12%-5.81%+120.81%-5.38%0.04%9.11%Loss647.896.71%Chemical Pharmaceuticals
600085Beijing Tongrentang
42.381.55+3.80%16.62M698.76M41.2040.8342.7841.0658.12B58.12B1.37B1.37B+0.43%+3.32%+2.37%-15.41%-20.01%-22.08%-21.08%0.76%1.21%34.8234.824.21%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
34.911.18+3.50%20.25M706.11M33.3933.7335.5033.3519.44B19.44B556.89M556.89M+6.11%+8.18%+1.99%-5.39%-18.81%-19.62%-24.86%--3.64%23.3023.656.37%Traditional Chinese Medicine Ii
300049Inner Mongolia Furui Medical Science
51.461.73+3.48%2.75M140.70M49.6049.7351.8949.6013.54B11.86B263.05M230.50M+10.05%+5.28%+4.81%+43.06%+36.32%+71.42%+18.05%0.39%1.19%122.82138.334.61%Medical Devices
600895Shanghai Zhangjiang Hi-Tech Park Development
18.370.60+3.38%21.25M386.59M17.6917.7718.4317.6928.45B28.45B1.55B1.55B+2.45%+0.33%-5.89%+7.74%-21.26%+11.67%-4.82%0.87%1.37%30.0230.024.16%Real Estate Development
002219New Journey Health Technology Group
2.400.07+3.00%17.68M41.72M2.352.332.422.318.19B7.78B3.41B3.24B+7.14%+1.27%-2.83%-6.61%-24.53%-54.11%-20.79%--0.55%240.00266.674.72%Medical Services
600867Tonghua Dongbao Pharmaceutical
10.480.30+2.95%36.51M377.33M10.1110.1810.5510.0620.87B20.87B1.99B1.99B+4.49%+4.49%+5.97%+11.85%-4.12%-10.73%-3.23%2.39%1.83%17.8817.884.81%Biologics
600276Jiangsu Hengrui Pharmaceuticals
45.461.16+2.62%18.79M843.29M44.2044.3045.4944.17289.99B289.99B6.38B6.38B+9.07%+3.11%-0.98%+12.80%-2.40%-4.42%+0.51%0.35%0.30%65.4167.452.98%Chemical Pharmaceuticals
002422Sichuan Kelun Pharmaceutical
32.100.80+2.56%13.01M412.18M31.2131.3032.3031.1051.41B41.95B1.60B1.31B+9.59%+7.86%+7.36%+31.29%+15.51%+7.34%+10.50%1.92%1.00%19.2720.933.83%Chemical Pharmaceuticals
600812North China Pharmaceutical
4.850.12+2.54%10.96M52.51M4.724.734.874.708.32B8.32B1.72B1.72B+8.50%+4.30%+4.75%+4.98%-18.62%-21.65%-14.91%--0.64%485.001616.673.59%Chemical Pharmaceuticals
600535Tasly Pharmaceutical Group
15.270.37+2.48%12.62M192.11M15.1014.9015.3714.9822.81B22.81B1.49B1.49B-0.39%-0.97%-4.56%-0.13%+2.76%+1.94%-10.28%2.16%0.85%20.7221.302.62%Traditional Chinese Medicine Ii
300108Ji Yao Holding Group
1.670.04+2.45%7.60M12.34M1.631.631.671.581.11B1.10B666.01M656.56M+7.74%-18.54%-20.48%-47.48%-52.15%-0.60%-48.62%--1.16%LossLoss5.52%Traditional Chinese Medicine Ii
603456Zhejiang Jiuzhou Pharmaceutical
15.480.37+2.45%15.13M232.64M15.0215.1115.5414.9513.92B13.90B899.49M898.11M+4.81%-1.78%-13.95%-22.05%-46.97%-55.49%-36.06%2.58%1.69%14.0713.473.91%Medical Services
300142Walvax Biotechnology
14.170.33+2.38%14.23M200.08M13.7713.8414.2813.7622.78B22.22B1.61B1.57B+1.29%-1.80%-8.28%-25.62%-38.23%-59.62%-39.73%0.07%0.91%86.9354.293.76%Biologics
000663Fujian Yongan Forestry
5.590.13+2.38%4.99M27.41M5.485.465.625.351.88B1.71B336.68M306.30M+4.49%-9.11%-10.27%-22.36%-36.04%-39.17%-30.82%--1.63%24.967.024.95%Forestry II
600771GuangYuYuan Chinese Herbal Medicine
24.660.53+2.20%4.02M98.14M24.1024.1324.7124.0212.07B12.07B489.49M489.49M+4.76%+3.01%-1.99%+13.69%-16.55%-34.24%-8.63%--0.82%LossLoss2.86%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
1.970.04+2.07%78.44M153.90M1.931.931.991.9227.31B26.82B13.86B13.61B+3.14%-5.74%-5.74%+2.60%+4.23%-7.51%+5.91%--0.58%281.43281.433.63%Traditional Chinese Medicine Ii
600490Pengxin International Mining
4.000.08+2.04%128.74M510.02M3.833.924.093.838.85B7.97B2.21B1.99B+9.89%+10.50%+54.44%+61.94%+31.58%-2.68%+33.78%--6.46%LossLoss6.63%Industrial Metals
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.230.62+1.84%5.44M185.58M33.4333.6134.5833.4026.36B19.37B770.16M565.87M+3.35%+8.43%+22.78%+16.07%+5.49%-10.53%+1.72%3.27%0.96%26.7226.723.51%Traditional Chinese Medicine Ii
600436Zhangzhou Pientzehuang Pharmaceutical
223.813.58+1.63%1.70M377.17M219.22220.23225.50219.00135.03B135.03B603.32M603.32M-0.98%+3.34%-3.06%-0.48%-10.83%-20.08%-7.51%0.56%0.28%44.9848.272.95%Traditional Chinese Medicine Ii
300272Canature Health Technology
5.270.08+1.54%15.08M79.62M5.155.195.415.143.04B2.27B577.18M431.08M+2.73%+0.96%+8.21%-0.85%-10.45%-0.47%-14.24%1.90%3.50%22.0523.015.20%Small Appliances
600293Hubei Sanxia New Building Materials
2.770.04+1.47%13.62M37.12M2.712.732.792.673.21B3.21B1.16B1.16B+4.53%-3.48%+0.36%-7.36%-14.77%+5.32%-23.90%--1.17%21.3172.894.40%Glass Fibreglass
000566Hainan Haiyao
3.490.05+1.45%3.68M12.67M3.433.443.493.414.53B4.07B1.30B1.17B+5.44%-3.59%-5.16%-10.74%-25.11%-33.40%-22.79%--0.32%85.12436.252.33%Chemical Pharmaceuticals
000623Jilin Aodong Pharmaceutical Group
14.880.19+1.29%9.86M146.18M14.8114.6914.9014.7417.79B17.73B1.20B1.19B+0.81%+5.31%+3.84%+5.68%-10.58%-3.56%-1.72%2.02%0.83%12.1912.191.09%Traditional Chinese Medicine Ii
600851Shanghai Haixin Group
5.600.07+1.27%2.49M13.81M5.485.535.625.446.76B4.13B1.21B738.21M+5.86%+0.72%+1.63%-2.10%-17.40%-9.90%-18.49%0.80%0.34%40.5840.583.26%Chemical Pharmaceuticals
002693Hainan Shuangcheng Pharmaceuticals
5.080.06+1.20%6.91M34.59M4.905.025.104.882.12B2.09B416.63M410.84M+6.28%-7.97%-19.75%-14.77%-29.35%-25.29%-32.36%--1.68%195.38230.914.38%Chemical Pharmaceuticals

News