BK0361 Geothermal Energy

Watchlist
  • 1034.627
  • +32.532+3.25%
Market Closed Mar 29 15:00 CST
1034.644High1001.893Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601808China Oilfield Services
19.021.73+10.01%15.92M293.48M17.3017.2919.0217.2590.76B56.31B4.77B2.96B+22.16%+23.91%+31.08%+29.65%+17.33%+20.92%+30.10%0.84%0.54%30.0930.0910.24%Oil Service Project
300263Longhua Technology Group
6.220.28+4.71%27.46M171.44M5.985.946.545.975.62B4.80B904.33M772.38M-0.32%-1.27%+0.65%-6.75%-16.40%-21.07%-11.65%0.48%3.56%64.1287.619.60%General Equipment
600871Sinopec Oilfield Service Corporation
1.900.08+4.40%106.37M199.02M1.821.821.901.8236.07B25.78B18.98B13.57B+3.26%+2.15%+2.15%+4.97%-9.09%-13.24%+3.83%--0.78%61.2961.294.40%Oil Service Project
002011Zhejiang Dun'an Artificial Environment
12.600.42+3.45%12.14M149.20M12.2212.1812.6011.9613.42B11.55B1.07B916.31M+4.65%-1.33%-3.15%-5.05%+14.65%+3.70%-8.36%--1.33%19.6616.015.26%Home Appliance Parts Ⅱ
000852Sinopec Oilfield Equipment Corporation
6.530.21+3.32%9.54M61.51M6.336.326.536.316.24B5.90B956.14M903.42M-2.39%0.00%-3.55%+6.53%-2.83%-7.90%+6.18%--1.06%68.02120.933.48%Special Equipment
000811Moon Environment Technology
11.850.35+3.04%18.21M210.25M11.4711.5011.8511.259.05B8.84B763.66M745.82M-6.55%-4.97%-3.34%-8.35%-17.13%-2.23%-12.68%1.69%2.44%13.8313.835.22%General Equipment
300441Ningbo BaoSi Energy Equipment
7.470.20+2.75%10.23M75.52M7.187.277.507.184.87B4.74B652.26M634.80M+1.77%+7.95%+17.08%+14.05%+18.38%+30.14%+8.42%0.67%1.61%17.3717.374.40%General Equipment
002158Shanghai Hanbell Precise Machinery
20.520.39+1.94%4.13M83.60M20.3020.1320.5320.0310.97B10.95B534.72M533.58M+0.10%-0.15%+2.86%-3.48%-15.56%-16.55%-7.82%2.14%0.77%12.9117.032.48%General Equipment
002353Yantai Jereh Oilfield Services Group
30.280.56+1.88%10.12M306.42M29.9929.7230.7629.7531.00B21.00B1.02B693.44M+3.13%-5.17%+1.85%+7.49%-2.95%+13.20%+7.72%1.09%1.46%13.4013.813.40%Special Equipment
603126Sinoma Energy Conservation
6.070.11+1.85%10.15M61.62M5.935.966.165.933.71B3.71B610.50M610.50M-1.14%-3.96%-1.46%-8.03%-12.54%-30.31%-9.94%1.48%1.66%28.6323.623.86%Environmental Governance
000530Bingshan Refrigeration & Heat Transfer Technologies
4.290.07+1.66%18.61M79.26M4.234.224.304.213.62B2.57B843.21M600.04M-6.74%-4.45%+2.63%-16.86%-21.28%-6.13%-19.66%0.23%3.10%44.23195.002.13%General Equipment
001289China Longyuan Power Group Corporation
18.730.25+1.35%5.54M103.55M18.4318.4818.7918.38156.99B2.50B8.38B133.34M+0.43%-1.68%+0.21%-3.45%-3.00%+3.92%-5.45%0.62%4.16%25.1125.112.22%Electricity
300257Kaishan Group
13.000.14+1.09%2.65M34.19M12.8812.8613.0412.7912.92B12.41B993.64M954.38M-2.18%-7.67%-9.78%-16.51%-9.34%-27.25%-17.51%0.77%0.28%30.3731.631.94%General Equipment
300157NEW JCM GROUP
2.920.03+1.04%19.55M57.56M2.862.892.992.852.12B2.04B725.59M697.40M-5.19%0.00%-13.10%-14.87%-11.52%-19.78%-15.85%--2.80%LossLoss4.84%General Equipment
002468STO Express Co.,Ltd.
8.440.03+0.36%7.72M64.52M8.388.418.468.2212.92B12.59B1.53B1.49B-2.54%-3.10%+6.16%+10.62%-17.09%-17.17%+8.34%--0.52%43.2844.892.85%Logistics
000404Changhong Huayi Compressor
7.16-0.02-0.28%31.21M219.25M6.997.187.196.894.98B4.97B696.00M693.64M+1.56%+3.62%+19.33%+24.09%+20.13%+32.35%+21.56%2.79%4.50%13.7713.774.18%Home Appliance Parts Ⅱ
600481Shuangliang Eco-Energy Systems
7.50-0.04-0.53%16.18M120.93M7.507.547.577.4114.03B14.03B1.87B1.87B-4.58%-9.31%-11.35%-5.42%-28.09%-43.48%-11.35%6.67%0.87%9.1814.682.12%Photovoltaic Equipment
600336Aucma Co.,Ltd.
5.07-0.08-1.55%15.71M79.57M5.105.155.155.004.05B4.05B798.01M798.01M-1.17%+2.63%+8.80%-17.16%-7.31%-11.98%-15.92%1.78%1.97%39.3027.702.91%White Appliances
001896Henan Yuneng Holdings
4.83-0.08-1.63%69.14M339.67M4.834.915.124.757.37B6.38B1.53B1.32B-1.83%+9.77%+29.14%+13.65%+9.03%+5.92%+10.53%--5.24%LossLoss7.54%Electricity
002789Shenzhen Jianyi Decoration Group
10.32-0.20-1.90%3.92M40.89M10.3610.5210.6410.271.65B1.33B159.62M129.10M-1.62%+1.47%+4.24%-22.64%-28.93%-29.07%-25.00%--3.03%114.67147.433.52%Decorations II
600619Shanghai Highly
5.86-0.17-2.82%24.28M142.22M6.006.036.075.736.32B4.62B1.08B789.17M-4.09%+0.17%+0.51%-11.75%-6.39%-9.85%-13.95%0.17%3.08%Loss177.585.64%Home Appliance Parts Ⅱ

News