BK0383 Ningxia

Watchlist
  • 680.162
  • +12.777+1.91%
Market Closed Apr 19 15:00 CST
683.509High665.004Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600785Yinchuan Xinhua Commercial
19.151.02+5.63%14.79M278.92M18.1318.1319.1818.094.32B4.32B225.63M225.63M-0.83%-0.98%-5.80%+27.58%+51.14%+17.99%+29.39%0.52%6.56%31.7631.766.01%General Retail
000595Baota Industry
4.230.21+5.22%40.92M176.74M4.014.024.423.984.82B4.81B1.14B1.14B-6.21%-10.76%-16.90%-19.43%-12.24%-33.07%-18.34%--3.60%LossLoss10.95%General Equipment
600989Ningxia Baofeng Energy Group
16.990.46+2.78%33.88M571.66M16.5116.5317.0216.46124.59B124.59B7.33B7.33B+0.53%+0.35%+7.26%+17.17%+26.32%+18.48%+15.03%2.63%0.46%22.0422.043.39%Chemical Raw Materials
000557Ningxia Western Venture Industrial
4.530.12+2.72%10.30M46.68M4.404.414.594.386.61B6.60B1.46B1.46B-1.95%-3.41%-4.83%-4.03%+11.30%-13.38%-6.21%--0.71%31.9027.794.76%Railway Highways
002457Ningxia Qinglong Pipes Industry Group
7.690.09+1.18%11.01M84.79M7.567.607.897.512.58B2.57B334.99M334.83M-0.52%-5.30%-6.67%-7.13%-7.57%-9.10%-18.02%2.60%3.29%103.92103.925.00%Building Materials for Decoration
300967Ningxia Xiaoming Agriculture&Animal Husbandry
8.470.06+0.71%3.01M25.46M8.378.418.678.221.61B1.06B189.50M124.79M-8.43%-22.93%-19.56%-38.58%-35.39%-53.59%-40.69%--2.41%LossLoss5.35%Farming
000635Ningxia Younglight Chemicals
6.450.02+0.31%5.30M34.18M6.416.436.556.311.96B1.95B303.92M303.09M-11.03%-14.00%-14.00%-29.97%-19.58%-33.16%-28.09%--1.75%LossLoss3.73%Chemical Raw Materials
601619Ningxia Jiaze Renewables Corporation
3.460.000.00%21.17M73.16M3.433.463.503.438.42B8.38B2.43B2.42B-1.14%+0.87%+1.17%-1.70%-2.81%-22.07%-1.98%2.31%0.87%11.1315.732.02%Electricity
600449Ningxia Building Materials Group
14.53-0.04-0.27%4.74M69.02M14.3514.5714.7414.356.95B6.95B478.18M478.18M-1.69%-7.92%-16.92%-24.83%-23.08%-5.77%-18.96%2.68%0.99%23.3623.362.68%Cements
000862Ning Xia Yin Xing Energy
5.01-0.06-1.18%7.97M40.04M5.085.075.124.974.60B3.15B917.95M627.97M-10.70%-11.64%-16.36%-19.71%-15.51%-25.67%-17.73%--1.27%28.6328.632.96%Electricity
300904Yinchuan Weili Transmission Technology
43.76-0.76-1.71%1.35M59.20M44.8744.5245.1643.333.17B791.88M72.38M18.10M-11.09%-15.64%-25.73%-23.96%-47.13%+25.17%-31.11%1.03%7.44%76.9176.914.11%Wind Power Equipment
000982Ningxia Zhongyin Cashmere
1.10-0.02-1.79%50.85M56.48M1.111.121.131.104.69B4.69B4.26B4.26B-11.29%-16.67%-19.71%-32.52%-28.10%-32.10%-25.17%--1.19%LossLoss2.68%Battery
000815Mcc Meili Cloud Computing Industry Investment
8.24-0.18-2.14%14.93M123.79M8.388.428.438.185.73B5.73B695.26M695.26M-5.61%-9.85%-19.77%-13.17%-29.21%-41.56%-25.50%--2.15%LossLoss2.97%Papermaking
000962Ningxia Orient Tantalum Industry
10.95-0.29-2.58%11.15M123.96M11.1311.2411.4410.895.53B4.83B505.23M440.83M-9.13%-11.98%-4.37%-3.18%-5.19%-8.29%-11.62%--2.53%29.5929.594.89%Small Metal
600165Ningxia Zhongke Biotechnology
1.92-0.10-4.95%601.10K1.15M1.922.021.921.921.31B1.31B684.88M684.88M-22.58%-40.00%-15.04%-40.56%-43.70%-60.74%-43.20%--0.09%LossLoss0.00%Chemicals

News