BK0579 Biomedical

Watchlist
  • 733.418
  • +7.729+1.07%
Market Closed Apr 23 15:00 CST
734.820High715.356Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688192Dizal
41.824.14+10.99%3.85M153.93M37.2537.6843.1636.8017.38B5.15B415.65M123.08M+12.39%-4.52%-3.68%+1.46%+20.80%-14.98%-12.60%--3.13%LossLoss16.88%Chemical Pharmaceuticals
600866Star Lake Bioscience
4.790.44+10.11%8.34M39.94M4.794.354.794.797.96B4.79B1.66B999.58M+25.07%+8.37%+9.36%+8.62%-5.34%-21.22%+2.79%--0.83%9.8411.740.00%Chemicals
603087Gan & Lee Pharmaceuticals.
47.994.36+9.99%18.49M849.78M43.5343.6347.9943.3228.51B25.49B594.16M531.07M+10.96%+8.43%+16.34%+9.54%+9.82%+21.37%-8.85%--3.48%118.49Loss10.70%Biologics
002755Beijing Aosaikang Pharmaceutical
9.590.87+9.98%6.25M57.86M8.808.729.598.808.90B8.90B928.16M928.15M+14.85%-7.52%-0.93%-6.26%+10.10%-10.54%-11.37%--0.67%LossLoss9.06%Chemical Pharmaceuticals
688506Sichuan Biokin Pharmaceutical
134.0011.69+9.56%1.04M133.82M122.00122.31134.11120.7853.73B12.12B401.00M90.45M+12.52%+3.61%+4.25%+11.97%+66.05%+63.33%-4.22%--1.15%LossLoss10.90%Chemical Pharmaceuticals
688331RemeGen Co., Ltd.
53.834.20+8.46%2.06M107.36M49.3949.6354.4649.2029.30B8.72B544.33M161.95M+6.59%-2.15%-0.74%+16.82%-7.83%-19.38%-13.26%--1.28%LossLoss10.60%Biologics
301126Hunan Dajiaweikang Pharmaceutical Industry
8.700.62+7.67%6.26M53.75M8.288.088.758.281.80B954.60M206.51M109.72M+14.47%-8.71%-9.75%-28.75%-28.75%-41.54%-33.23%0.33%5.70%46.7752.415.82%Pharmaceutical Business
688176Jiangsu Yahong Meditech
6.070.43+7.62%11.79M69.81M5.685.646.145.673.46B2.25B570.00M371.48M+12.20%-10.74%-16.62%-32.85%-36.24%-63.32%-43.69%--3.17%LossLoss8.33%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.811.68+7.26%2.40M58.55M23.3223.1325.1823.324.69B4.69B189.08M189.08M+14.81%+1.27%-5.27%-13.07%-0.52%-16.94%-20.96%0.97%1.27%20.3530.338.04%Chemical Pharmaceuticals
688687Beijing Kawin Technology Share-Holding
28.201.80+6.82%9.81M271.60M26.2526.4028.9826.124.82B4.82B170.94M170.94M+14.36%-15.39%-10.16%-2.08%+14.87%-8.74%-19.10%0.71%5.74%40.9941.3510.83%Biologics
688443Chongqing Genrix Biopharmaceutical
40.292.47+6.53%2.02M79.46M37.7737.8240.7537.2014.77B3.59B366.68M89.04M+14.17%+0.93%+5.20%+19.38%+35.20%+6.36%+0.85%--2.27%LossLoss9.39%Biologics
688062Mabwell
34.252.01+6.23%3.32M112.00M32.2332.2435.1131.7813.69B6.99B399.60M204.17M+9.78%+0.56%+1.69%+18.31%+41.18%+49.50%+4.77%--1.63%LossLoss10.33%Chemical Pharmaceuticals
002294Shenzhen Salubris Pharmaceuticals
30.551.75+6.08%8.76M262.31M29.5928.8030.6329.2234.06B34.05B1.11B1.11B+6.08%+3.45%+10.17%+4.41%+4.91%-17.10%-6.46%1.64%0.79%59.7858.754.90%Chemical Pharmaceuticals
688302Hinova Pharmaceuticals Inc.
26.471.46+5.84%1.24M32.02M25.0925.0126.7524.732.62B1.93B99.02M72.72M+7.78%-12.47%-27.87%-42.67%-33.34%-58.32%-49.16%--1.70%LossLoss8.08%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
12.020.66+5.81%18.54M220.56M11.5311.3612.1411.4214.74B10.23B1.23B851.11M+9.77%+7.03%+5.35%-9.96%-1.15%-20.08%-18.67%--2.18%LossLoss6.34%Chemical Pharmaceuticals
688266Suzhou Zelgen Biopharmaceuticals
49.742.63+5.58%4.11M200.38M47.0747.1150.3046.4513.17B13.17B264.71M264.71M+1.91%-5.74%-2.09%+6.69%+26.24%-12.44%-6.04%--1.55%LossLoss8.17%Chemical Pharmaceuticals
600276Jiangsu Hengrui Pharmaceuticals
44.072.21+5.28%49.37M2.13B41.8641.8644.2741.80281.12B281.12B6.38B6.38B-0.43%-3.23%-4.05%+6.73%+2.08%-3.88%-2.56%0.36%0.77%63.4165.395.90%Chemical Pharmaceuticals
300149ChemPartner PharmaTech
4.640.22+4.98%7.49M34.31M4.454.424.684.442.32B2.31B499.78M498.91M+8.41%-18.02%-21.09%-30.95%-43.00%-55.47%-39.35%--1.50%Loss6.125.43%Medical Services
603669Lionco Pharmaceutical Group
4.140.17+4.28%6.10M24.89M3.973.974.153.962.99B2.99B721.24M721.24M+17.61%+2.48%-1.43%-19.92%-21.89%-21.89%-25.14%--0.85%LossLoss4.79%Chemical Pharmaceuticals
688520Sinocelltech Inc.
46.801.90+4.23%4.10M189.73M44.7244.9047.4444.3520.84B20.74B445.34M443.27M+26.45%+16.36%+8.99%+1.39%+2.61%-34.44%-13.12%--0.92%LossLoss6.88%Biologics
000952Hubei Guangji Pharmaceutical
5.320.21+4.11%3.96M20.70M5.125.115.325.111.88B1.83B353.86M343.99M+8.35%-11.63%-11.04%-28.49%-27.42%-28.69%-33.42%--1.15%Loss37.464.11%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
4.220.16+3.94%13.13M54.77M4.064.064.334.054.59B4.58B1.09B1.09B+8.21%-7.46%-9.64%-17.42%-18.85%-40.73%-21.27%--1.21%LossLoss6.90%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
8.180.31+3.94%7.78M62.68M7.857.878.197.831.98B1.84B241.62M225.02M+2.76%-20.66%-7.57%-10.60%-12.61%+29.02%-15.06%--3.46%43.2878.654.57%Chemical Pharmaceuticals
001367Zhejiang Haisen Pharmaceutical
33.851.24+3.80%1.05M35.36M33.9832.6134.5533.252.30B598.20M68.00M17.67M+15.33%-0.21%-1.08%-19.39%-20.69%-58.72%-23.00%--5.92%21.9921.993.99%Chemical Pharmaceuticals
300585Nanjing Aolian AE&EA
11.200.41+3.80%9.82M110.42M10.8910.7911.4510.891.92B1.79B171.11M160.00M+12.45%-17.34%-14.24%-22.49%-30.00%-39.90%-33.17%0.22%6.14%294.7496.555.19%Auto Parts
300683Wuhan Hiteck Biological Pharma
22.430.82+3.79%1.28M28.34M21.6121.6122.7621.522.94B2.73B130.89M121.88M+10.60%-15.99%-16.31%-28.57%-52.04%-41.56%-37.88%--1.05%LossLoss5.74%Biologics
000963Huadong Medicine
32.991.17+3.68%20.71M675.06M32.1031.8233.1031.9457.88B57.76B1.75B1.75B+11.87%+9.06%+4.07%-5.34%-17.44%-30.50%-20.43%0.88%1.18%20.3920.393.65%Chemical Pharmaceuticals
300016Beijing Beilu Pharmaceutical
4.520.16+3.67%9.48M42.70M4.364.364.594.342.22B2.22B491.94M491.18M+9.98%-11.89%-14.56%-30.46%-34.49%-32.64%-36.52%1.55%1.93%LossLoss5.73%Chemical Pharmaceuticals
300436Fujian Cosunter Pharmaceutical
16.300.57+3.62%3.33M53.73M15.3815.7316.4915.382.60B2.21B159.27M135.55M+9.84%-12.88%-17.72%-29.98%-34.67%-50.46%-36.40%--2.46%LossLoss7.06%Chemical Pharmaceuticals
688513Chengdu Easton Biopharmaceuticals
59.982.07+3.57%906.79K53.97M60.3357.9161.3957.877.20B7.20B120.09M120.09M+6.84%+3.08%+10.24%+7.39%+14.03%+2.46%-5.96%0.93%0.76%29.9531.796.08%Chemical Pharmaceuticals

News