BK0585 Bird Flu

Watchlist
  • 1089.693
  • +0.662+0.06%
Trading Apr 26 11:16 CST
1091.184High1078.439Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300601Shenzhen Kangtai Biological Products
19.970.58+2.99%7.36M145.18M19.3919.3920.0019.3822.30B17.60B1.12B881.38M+0.15%-4.72%-7.89%-13.62%-34.07%-40.90%-26.45%0.90%0.84%61.83Loss3.20%Biologics
002317Guangdong Zhongsheng Pharmaceutical
14.940.36+2.47%14.13M207.87M14.4014.5814.9914.3512.75B11.38B853.35M761.77M+4.26%+0.27%-5.98%+11.00%-18.45%-27.58%-6.92%1.34%1.86%72.8848.354.39%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
32.010.71+2.27%12.03M380.84M31.2131.3032.1131.1051.27B41.84B1.60B1.31B+9.29%+7.56%+7.06%+30.92%+15.19%+7.04%+10.19%1.92%0.92%19.2120.873.23%Chemical Pharmaceuticals
600557Jiangsu Kanion Pharmaceutical
19.740.42+2.17%4.93M96.58M19.3319.3219.8119.2211.54B11.42B584.75M578.50M+4.33%-7.06%-7.32%+9.67%+15.51%-36.28%-3.80%1.11%0.85%21.2521.503.05%Traditional Chinese Medicine Ii
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.930.14+2.06%1.93M13.30M6.796.796.956.761.90B1.90B274.40M274.40M+7.78%-4.28%-5.46%-10.35%-34.44%-37.65%-26.51%--0.71%495.00495.002.80%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
16.410.20+1.23%3.06M49.67M16.1916.2116.4516.046.30B6.07B383.87M370.19M+7.96%+1.74%+5.46%+20.48%-9.93%-22.74%-1.50%1.22%0.83%30.3336.072.53%Chemical Pharmaceuticals
600226Zhejiang Hengtong Holding
2.510.03+1.21%18.72M47.31M2.472.482.642.477.82B7.82B3.12B3.12B+0.40%-1.18%-0.79%+1.21%-12.85%-15.20%-3.83%--0.60%41.8347.366.86%Electricity
002107Shandong Wohua Pharmaceutical
4.520.05+1.12%3.13M14.03M4.494.474.534.422.61B2.57B577.21M569.62M+7.62%-3.21%-5.83%-13.74%-30.67%-32.84%-25.54%--0.55%44.3144.312.46%Traditional Chinese Medicine Ii
600513Jiangsu Lianhuan Pharmaceutical
8.940.09+1.02%2.59M23.04M8.818.858.968.782.55B2.55B285.46M285.46M+5.80%+0.22%+0.45%-4.89%-11.22%-16.37%-19.75%1.68%0.91%18.9018.902.03%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
6.130.05+0.82%9.40M57.42M6.066.086.156.055.49B5.49B896.06M896.06M+3.55%+2.34%+0.49%+2.51%-13.05%-10.97%-14.15%0.90%1.05%20.5022.291.65%Chemical Pharmaceuticals
002688Jinhe Biotechnology
3.820.03+0.79%5.65M21.49M3.793.793.853.742.98B2.85B780.42M745.06M+6.70%+0.53%-10.75%-7.06%-22.83%-23.45%-20.58%2.62%0.76%38.9839.382.90%Animal Health II
600267Zhejiang Hisun Pharmaceutical
7.590.05+0.66%3.73M28.12M7.527.547.607.509.17B9.05B1.21B1.19B+2.57%-0.13%-0.13%-11.33%-26.38%-29.13%-18.91%2.24%0.31%14.9118.741.33%Chemical Pharmaceuticals
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
67.830.43+0.64%254.02K17.27M67.1767.4068.6667.013.98B3.98B58.62M58.62M+2.11%+0.04%+3.95%+28.39%+33.39%-23.70%+24.32%--0.43%144.322.182.45%Medical Devices
002030Daan Gene Co.,Ltd.
7.450.04+0.54%4.31M32.03M7.387.417.467.3710.46B10.46B1.40B1.40B0.00%+0.40%-9.04%-11.52%-23.75%-48.08%-23.04%23.49%0.31%99.3399.331.22%Medical Devices
000999China Resources Sanjiu Medical & Pharmaceutical
60.800.30+0.50%3.02M183.24M59.9160.5061.2259.9160.08B59.49B988.18M978.40M+2.62%+11.15%+14.29%+18.77%+36.88%+8.40%+22.26%1.64%0.31%19.6021.062.17%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
28.910.13+0.45%5.40M155.61M28.7628.7829.1028.4847.64B47.64B1.65B1.65B+0.77%+5.55%+11.19%+6.25%+1.58%+4.94%-6.56%0.17%0.33%40.8942.892.15%Biologics
300482Guangzhou Wondfo Biotech
26.890.06+0.22%4.48M119.79M26.6726.8327.0126.4612.69B8.95B471.97M332.73M+21.67%+12.42%+12.04%+0.15%+3.90%-9.70%-10.87%1.86%1.35%25.2726.032.05%Medical Devices
601607Shanghai Pharmaceuticals Holding
17.820.01+0.06%5.64M100.05M17.7717.8117.8817.6365.99B34.42B3.70B1.93B+0.17%+6.58%+4.52%+12.93%-0.34%-14.33%+6.52%3.42%0.29%17.5217.521.40%Pharmaceutical Business
000078Shenzhen Neptunus Bioengineering
2.200.000.00%5.70M12.52M2.202.202.222.186.05B5.78B2.75B2.63B+2.33%-5.98%-7.95%-22.81%-28.34%-34.72%-29.94%--0.22%LossLoss1.82%Pharmaceutical Business
300147Xiangxue Pharmaceutical
3.620.000.00%4.00M14.35M3.633.623.633.552.39B2.38B661.28M657.39M+5.54%-6.46%-17.54%-16.78%-33.33%-35.82%-29.71%--0.61%LossLoss2.21%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
19.44-0.01-0.05%7.84M152.46M19.3319.4519.5519.3232.48B26.75B1.67B1.38B+0.67%-0.97%-3.81%-10.70%-12.71%-36.35%-15.73%2.57%0.57%12.0013.751.18%Traditional Chinese Medicine Ii
002644Lanzhou Foci Pharmaceutical
7.42-0.01-0.13%2.21M16.41M7.447.437.457.373.79B3.79B510.66M510.66M+3.63%-3.13%-5.12%-5.84%-25.65%-36.31%-23.90%0.67%0.43%61.3256.211.08%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
6.73-0.02-0.30%6.51M43.83M6.706.756.776.679.19B9.19B1.37B1.37B+5.49%+0.15%-9.91%-12.48%-8.06%-25.55%-23.26%3.27%0.48%Loss30.451.48%Forage
300039Shanghai Kaibao Pharmaceutical
6.00-0.02-0.33%11.90M71.38M6.066.026.075.976.28B5.50B1.05B916.21M+4.17%+2.21%-1.15%+6.95%-13.92%-18.14%-9.77%1.00%1.30%18.6919.171.66%Traditional Chinese Medicine Ii
002124Tech-bank Food
2.61-0.01-0.38%28.37M73.18M2.602.622.612.545.80B4.08B2.22B1.56B-0.38%-14.98%-14.14%-17.41%-33.76%-54.05%-28.10%--1.82%Loss11.862.67%Farming
000739Apeloa Pharmaceutical
13.54-0.06-0.44%6.67M90.26M13.4913.6013.6513.4215.96B15.95B1.18B1.18B+6.70%+5.37%+10.44%+1.42%-22.23%-37.84%-12.02%2.19%0.57%15.0615.131.69%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
8.52-0.05-0.58%6.35M54.06M8.558.578.608.478.70B8.70B1.02B1.02B+1.91%-1.50%-8.09%-12.16%-22.69%-38.62%-28.16%2.11%0.62%21.5721.571.52%Animal Health II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
31.06-0.19-0.61%4.32M134.54M31.2031.2531.4030.9850.50B43.67B1.63B1.41B-1.52%+8.56%+8.53%+15.16%+5.04%-7.14%+8.60%2.36%0.31%12.4512.451.34%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
4.97-0.08-1.58%16.05M78.55M5.055.055.054.732.85B2.85B573.89M573.89M+3.76%-12.19%-4.42%-3.87%-20.10%-18.52%-18.92%--2.80%46.4565.396.34%Traditional Chinese Medicine Ii
002932Wuhan Easy Diagnosis Biomedicine
19.58-0.33-1.66%2.64M51.52M19.9819.9119.9819.234.55B3.06B232.52M156.09M-2.10%-3.55%-0.41%+0.67%-16.07%-46.15%-14.76%12.68%1.69%60.8160.813.77%Medical Devices

News