BK0691 Papermaking Concept

Watchlist
  • 1214.761
  • +0.270+0.02%
Market Closed Apr 19 15:00 CST
1227.250High1206.235Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000833Guangxi Yuegui Guangye Holdings
6.110.20+3.38%19.43M118.12M5.865.916.195.834.08B2.31B668.40M378.08M-1.61%-0.49%+7.19%-1.13%+11.29%-18.11%-1.29%0.97%5.14%61.7261.726.09%Comprehensive II
002521Qifeng New Material
11.880.21+1.80%15.58M185.98M11.6611.6712.2911.585.88B4.79B494.69M402.83M-1.16%+3.94%+24.66%+44.70%+62.52%+112.90%+43.65%0.84%3.87%20.2724.806.08%Papermaking
002831ShenZhen YUTO Packaging Technology
25.030.38+1.54%3.46M86.57M24.6524.6525.2424.5223.29B13.02B930.51M520.01M+2.67%-0.48%-3.06%-4.65%+0.08%-4.85%-9.01%2.61%0.67%16.0115.652.92%Packaging Printing
605377Hangzhou Huawang New Material Technology
21.960.32+1.48%2.32M51.18M21.5921.6422.3021.567.29B7.28B332.19M331.52M-0.54%+0.73%+2.47%+11.93%+8.07%+12.96%+15.03%2.37%0.70%13.6715.613.42%Papermaking
600433Guangdong Guanhao High-tech
2.790.04+1.45%8.14M22.39M2.752.752.832.705.15B4.04B1.85B1.45B-2.11%-5.42%-7.00%-15.20%-16.47%-30.08%-19.36%--0.56%LossLoss4.73%Papermaking
002078Shandong Sun Paper
16.270.18+1.12%23.51M383.14M16.1216.0916.5216.0145.47B44.98B2.79B2.76B+4.70%+8.47%+16.21%+29.64%+38.12%+32.49%+33.69%1.23%0.85%14.7414.743.17%Papermaking
000488Shandong Chenming Paper
3.710.03+0.82%47.30M175.20M3.643.683.753.6410.97B6.25B2.96B1.69B+6.00%+3.63%+1.37%-3.64%-11.67%-29.47%-4.38%--2.81%LossLoss2.99%Papermaking
603607Zhejiang Jinghua Laser Technology
13.150.09+0.69%6.05M78.79M12.9913.0613.5712.702.35B2.35B178.52M178.52M-4.08%-19.96%-9.50%-18.83%-10.85%-2.74%-28.80%3.80%3.39%26.6718.686.66%Packaging Printing
600308Shandong Huatai Paper Industry Shareholding
3.570.02+0.56%9.13M32.74M3.533.553.633.525.42B5.42B1.52B1.52B-2.19%-1.92%+1.13%+2.29%+5.93%-3.51%+3.18%--0.60%22.8822.883.10%Papermaking
603733Xianhe Co.,Ltd.
17.330.07+0.41%2.30M39.93M17.2017.2617.5617.1012.23B12.23B705.98M705.98M-0.69%-1.81%-0.97%+13.56%+4.90%-33.93%+7.37%1.79%0.33%23.2917.232.67%Papermaking
600966Shandong Bohui Paper Industrial
5.210.01+0.19%9.17M47.96M5.165.205.305.136.96B6.96B1.34B1.34B-3.34%-13.02%-11.84%-13.02%-15.15%-28.45%-16.10%0.35%0.69%Loss30.473.27%Papermaking
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
10.810.01+0.09%2.38M25.70M10.7610.8010.9310.713.01B3.01B278.43M278.43M-3.57%-6.08%-4.00%-11.32%-17.54%-31.37%-9.77%4.26%0.85%11.1211.122.04%Papermaking
600103Fujian Qingshan Paper Industry
2.080.000.00%19.45M40.44M2.062.082.112.064.80B4.80B2.31B2.31B-2.35%-5.02%-4.59%-10.34%-11.49%-17.13%-12.97%2.40%0.84%39.2539.252.40%Papermaking
600356Mudanjiang Hengfeng Paper
6.740.000.00%2.68M18.07M6.716.746.826.642.01B2.01B298.73M298.73M-6.65%-9.89%-6.00%-16.89%-5.20%-19.57%-15.54%1.93%0.90%14.7814.782.67%Papermaking
600567Shanying International Holdings
1.800.000.00%21.26M38.32M1.801.801.831.798.05B8.05B4.47B4.47B-3.23%-3.74%-4.26%-4.76%-11.76%-26.83%-7.22%--0.48%LossLoss2.22%Papermaking
001223OK Science and Technology
36.48-0.04-0.11%598.70K21.85M36.6036.5237.1036.032.43B608.49M66.68M16.68M-7.65%-16.96%-20.70%-33.27%-43.01%-48.55%-40.73%--3.59%21.3521.352.93%Automation Equipment
000601Guangdong Shaoneng Group
3.52-0.01-0.28%3.81M13.49M3.543.533.593.513.80B3.80B1.08B1.08B-6.38%-7.37%-5.38%-17.18%-11.11%-23.81%-17.76%--0.35%LossLoss2.27%Electricity
605007Wuzhou Special Paper Group
14.92-0.10-0.67%1.89M28.25M14.9515.0215.0914.836.03B5.98B403.90M400.56M+1.22%+1.29%+7.49%+4.04%+10.60%-6.16%+1.43%1.07%0.47%22.0722.071.73%Papermaking
603687Zhejiang Great Shengda Packaging
10.33-0.07-0.67%3.64M37.74M10.3910.4010.4910.305.68B5.65B550.03M546.50M-8.18%-12.97%-12.53%-10.02%+6.06%+9.37%-10.10%0.24%0.67%53.8053.801.83%Packaging Printing
603863Guangdong Songyang Recycle Resources
36.04-0.31-0.85%3.42M121.24M36.1536.3536.4834.607.38B7.38B204.65M204.65M-13.37%-16.54%-18.65%+7.74%+4.52%+145.84%+6.53%--1.67%LossLoss5.17%Papermaking
600235Minfeng Special Paper
4.50-0.04-0.88%5.73M25.79M4.544.544.594.441.58B1.58B351.30M351.30M-11.59%-15.09%-11.76%-26.95%-16.97%-15.89%-26.71%0.22%1.63%33.8333.833.30%Papermaking
600153Xiamen C&D Inc.
10.06-0.09-0.89%41.13M415.56M10.1010.1510.2010.0230.22B28.71B3.00B2.85B-4.28%-3.36%-1.57%-0.20%+8.99%-15.46%+4.47%7.95%1.44%2.312.311.77%Logistics
605500Forest Packaging Group
6.48-0.07-1.07%2.57M16.69M6.556.556.696.422.69B691.47M414.40M106.71M-6.76%-16.28%-8.22%-21.17%-9.62%-11.41%-18.28%1.65%2.41%21.9719.124.12%Papermaking
002067Zhejiang Jingxing Paper Joint Stock
2.69-0.03-1.10%12.41M33.61M2.702.722.752.673.21B2.84B1.19B1.06B-8.19%-12.94%-7.56%-19.46%-15.41%-23.80%-20.65%--1.18%64.0527.452.94%Papermaking
300883Ld Intelligent Technology
4.31-0.06-1.37%5.82M25.21M4.374.374.424.261.49B1.42B346.00M328.44M-15.49%-22.06%-21.64%-37.08%-32.66%-29.69%-41.36%0.23%1.77%110.5147.363.66%Packaging Printing
600793Yibin Paper Industry
9.32-0.13-1.38%2.10M19.61M9.409.459.699.241.65B1.65B176.90M176.90M-12.82%-12.32%-13.78%-20.27%-16.04%-24.78%-19.79%--1.19%Loss55.814.76%Papermaking
603238HangZhou Nbond Nonwovens
10.42-0.18-1.70%1.59M16.68M10.5310.6010.7910.381.85B1.85B177.51M177.51M-7.95%-11.62%-9.47%-27.69%-15.70%-8.68%-24.22%0.96%0.89%30.0348.923.87%Personal Care Products
002511C&S Paper Co., Ltd.
8.05-0.14-1.71%6.97M56.09M8.168.198.177.9910.76B10.43B1.34B1.30B+0.12%-5.85%-10.16%-14.63%-19.34%-33.52%-19.50%0.77%0.54%44.7230.732.20%Personal Care Products
002012Zhejiang Kan Specialities Material
3.79-0.07-1.81%7.81M29.84M3.833.863.913.751.77B1.77B467.63M466.54M-12.27%-17.07%-18.49%-38.77%-24.20%-34.97%-32.32%0.32%1.68%37.1637.164.15%Papermaking
301355Fujian Nanwang Environment Protection Scien-tech
11.14-0.21-1.85%1.59M17.81M11.3211.3511.3411.072.17B543.41M195.10M48.78M-11.16%-14.44%-14.31%-24.83%-25.88%-35.61%-26.47%2.24%3.27%26.4628.792.38%Packaging Printing

News