BK0713 Sugar Substitute (sweetener)

Watchlist
  • 1612.634
  • +8.049+0.50%
Market Closed Apr 19 15:00 CST
1625.822High1596.291Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
605077Zhejiang Huakang Pharmaceutical
20.750.78+3.91%4.51M93.79M20.9619.9721.4520.354.87B4.74B234.61M228.46M+6.19%+2.32%+1.27%-4.73%-10.91%-19.17%-4.11%2.89%1.97%13.1113.115.51%Chemicals
002597Anhui Jinhe Industrial
21.440.65+3.13%11.68M249.88M20.7020.7921.7720.7012.22B12.15B569.98M566.68M-1.70%+9.39%+9.61%+5.56%+0.94%-27.37%-2.15%3.73%2.06%17.3617.365.15%Chemicals
605016Shandong Bailong Chuangyuan Bio-Tech
25.440.55+2.21%1.28M32.16M25.0224.8925.5924.636.32B3.18B248.53M124.91M-1.32%-1.62%-2.42%-13.11%-4.18%+23.32%-10.39%0.48%1.02%36.2941.913.86%Chemicals
605589Jinan Shengquan Group Share Holding
19.290.38+2.01%10.20M195.91M18.9418.9119.5518.9416.33B11.87B846.55M615.21M+2.83%+0.73%-9.65%-13.46%-5.49%-3.65%-13.81%1.04%1.66%20.6820.683.23%Plastics
600108Gansu Yasheng Industrial
2.610.05+1.95%20.23M52.48M2.562.562.642.545.08B5.08B1.95B1.95B-3.33%-6.12%-6.79%-5.43%-9.06%-15.15%-6.12%0.15%1.04%63.6665.253.91%Planting Industry
600500Sinochem International Corporation
4.200.05+1.20%23.12M97.64M4.144.154.284.1115.08B13.18B3.59B3.14B+0.96%-1.64%-2.55%+0.96%-11.58%-37.13%-4.98%3.57%0.74%Loss11.514.10%Chemicals
000930Cofco Biotechnology
5.950.07+1.19%11.27M67.05M5.875.886.025.8111.10B11.05B1.86B1.86B-0.83%-2.94%-0.50%-8.04%-4.49%-25.25%-10.39%9.58%0.61%Loss10.483.57%Processing of Agricultural Products
002078Shandong Sun Paper
16.270.18+1.12%23.51M383.14M16.1216.0916.5216.0145.47B44.98B2.79B2.76B+4.70%+8.47%+16.21%+29.64%+38.12%+32.49%+33.69%1.23%0.85%14.7414.743.17%Papermaking
301206Shandong Sanyuan Biotechnology
24.900.10+0.40%501.74K12.47M24.7224.8025.1224.615.04B2.58B202.33M103.44M-4.93%-5.68%-1.11%-12.11%-9.12%-25.36%-13.78%2.81%0.49%92.9130.782.06%Chemicals
600873Meihua Holdings Group
10.700.01+0.09%20.87M223.85M10.6510.6910.8310.6231.49B31.49B2.94B2.94B+5.00%+0.47%+3.58%+5.42%+15.68%+18.76%+12.04%3.74%0.71%10.069.901.96%Chemicals
600783Luxin Venture Capital Group
10.87-0.03-0.28%1.67M18.24M10.9910.9011.0810.828.09B8.09B744.36M744.36M-2.25%-4.65%-6.21%-1.27%-5.97%-18.70%-6.13%2.12%0.22%17.2816.832.39%General Equipment
002286Baolingbao Biology
5.45-0.03-0.55%4.31M23.44M5.505.485.555.382.02B2.01B369.77M369.63M-10.51%-14.71%-13.08%-32.47%-24.31%-39.51%-32.21%1.47%1.17%37.3337.333.10%Processing of Agricultural Products
000153Anhui Fengyuan Pharmaceutical
7.42-0.05-0.67%5.25M39.07M7.437.477.557.372.46B2.37B332.03M319.15M-5.36%-7.94%-7.71%-18.55%-19.87%-21.15%-20.81%1.35%1.65%15.3615.962.41%Chemical Pharmaceuticals
000523Hongmian Zhihui Science And Technology Innovation
2.97-0.03-1.00%9.61M28.70M3.003.003.022.965.45B4.09B1.84B1.38B-6.60%-11.34%-8.33%-10.00%-1.00%-10.54%-5.41%--0.70%72.4472.442.00%Personal Care Products
603739Qingdao Vland Biotech INC.
9.70-0.12-1.22%2.31M22.53M9.819.829.929.632.45B2.45B253.03M253.03M-7.71%-13.85%-12.38%-27.12%-24.69%-33.24%-36.27%1.03%0.91%34.6435.142.95%Chemicals
002688Jinhe Biotechnology
3.58-0.05-1.38%6.16M22.13M3.603.633.673.552.79B2.67B780.42M745.06M-5.79%-10.05%-8.91%-24.15%-20.27%-29.67%-25.57%2.79%0.83%36.5336.913.31%Animal Health II
002166Guilin Layn Natural Ingredients Corp.
7.02-0.10-1.40%9.84M69.49M7.077.127.236.945.21B3.60B741.99M513.53M-7.63%-11.59%-0.14%-4.10%-2.09%-24.60%-9.65%1.42%1.92%63.2463.244.07%Chemicals
300138Chenguang Biotech Group
9.16-0.14-1.51%7.48M68.40M9.299.309.299.064.88B4.09B532.77M446.46M-6.05%-24.11%-22.24%-24.48%-30.87%-50.05%-31.79%1.75%1.68%10.1810.182.47%Processing of Agricultural Products
603968Nantong Acetic Acid Chemical
12.90-0.87-6.32%10.90M142.59M13.0513.7713.4712.682.70B2.64B209.32M204.48M+4.96%+12.27%+13.46%-7.99%-11.40%-29.70%-9.22%6.20%5.33%18.726.735.74%Chemicals
605300Jiahe Foods Industry
13.45-1.24-8.44%4.85M65.79M13.9514.6913.9513.225.38B774.40M400.01M57.58M-6.60%-8.50%-6.08%-16.67%-18.63%-26.30%-14.11%0.67%8.43%22.3820.894.97%Drinks and Dairy Products

News