BK0775 Solid State Battery

Watchlist
  • 2214.365
  • +35.727+1.64%
Not Open Apr 25 15:00 CST
2233.571High2172.750Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301121Chongqing Vdl Electronics
39.006.50+20.00%8.17M304.20M32.3632.5039.0032.362.76B1.15B70.80M29.56M+31.49%-0.59%+4.00%+16.45%0.00%-27.46%-6.16%0.26%27.65%76.77116.7720.43%Battery
300343Lecron Industrial Development Group
6.020.78+14.89%91.77M530.20M5.205.246.275.186.59B6.42B1.10B1.07B+11.69%-8.93%-4.14%+7.69%-12.50%-42.00%-8.79%--8.61%501.67501.6720.80%Chemicals
603663Sanxiang Advanced Materials
18.561.69+10.02%84.48M1.54B16.7916.8718.5616.797.87B7.85B424.02M422.70M+10.67%-7.34%+52.88%+55.31%+90.95%+63.22%+68.88%0.38%19.99%126.2699.2510.49%Chemical Raw Materials
300409Guangdong Dowstone Technology
10.220.81+8.61%38.92M400.43M9.709.4110.919.685.94B4.98B581.67M487.03M+2.71%-19.34%+2.71%+9.89%-9.96%-28.18%-8.26%0.49%7.99%262.05Loss13.07%Battery
601633Great Wall Motor
26.591.84+7.43%70.73M1.88B27.2324.7527.2326.14227.18B164.02B8.54B6.17B+4.32%+2.39%+13.73%+18.71%-10.74%+4.03%+5.43%1.13%1.15%22.5532.354.40%Passenger Car
300890Shenzhen XFH Technology
32.281.83+6.01%18.15M586.16M29.9730.4534.2029.753.53B3.14B109.34M97.36M-2.15%-20.49%+1.06%+12.67%-12.28%-18.94%-6.65%--18.64%86.3142.5914.61%Battery
300586Malion New Materials
7.250.40+5.84%23.35M167.45M6.786.857.366.775.16B3.88B711.22M534.86M+2.55%-12.65%+11.03%+10.02%-21.88%-37.29%-10.38%--4.37%30.7216.268.61%Plastics
301219Ganzhou Teng Yuan Cobalt New Material
47.072.55+5.73%13.55M624.62M43.9944.5247.5543.1513.87B7.90B294.72M167.88M-3.29%+14.11%+26.84%+41.22%+18.00%+5.16%+19.56%1.96%8.07%26.9936.699.88%Energy Metals
300530Hunan Lead Power Technology Group
18.340.93+5.34%5.79M105.29M17.4017.4119.1016.963.15B2.90B171.95M158.26M+6.63%-11.40%-31.64%-15.52%+1.49%-22.26%-34.38%--3.66%LossLoss12.29%Chemicals
300014Eve Energy Co.,Ltd.
35.921.65+4.81%37.55M1.35B34.8534.2736.9934.8373.48B66.87B2.05B1.86B-0.77%-6.99%-12.52%-8.06%-22.84%-45.53%-14.88%0.45%2.02%18.4818.146.30%Battery
002812Yunnan Energy New Material
39.521.77+4.69%30.92M1.19B36.0137.7540.0936.0038.64B32.81B977.76M830.18M-8.52%-6.70%-8.73%-18.93%-37.44%-65.57%-30.45%0.97%3.72%18.9815.2910.83%Battery
300568Shenzhen Senior Technology Material
9.800.39+4.14%60.31M586.77M9.339.419.949.3213.18B11.88B1.35B1.21B-5.68%-20.33%-15.59%-19.74%-35.95%-46.54%-36.45%1.02%4.97%26.3422.906.59%Battery
301238Jiangsu Ruitai New Energy Materials
19.800.76+3.99%36.49M722.84M18.6019.0420.5818.4114.52B4.22B733.33M213.33M-2.41%-13.23%+13.40%+27.25%+11.74%-14.21%+12.95%0.51%17.10%38.3031.1311.40%Battery
603626Kunshan Kersen Science & Technology
5.870.21+3.71%33.71M197.58M5.615.666.005.593.26B3.26B554.88M554.88M+0.69%-13.93%-22.97%-9.97%-19.59%-25.98%-35.42%--6.08%LossLoss7.24%Consumer Electronics
603810Jiangsu Fengshan Group
10.630.35+3.40%9.43M99.96M10.2310.2810.8110.151.76B1.76B165.24M165.24M+3.30%-12.58%-10.60%-27.79%-17.21%-28.71%-20.49%0.66%5.71%LossLoss6.42%Agrochemicals
301511Jiujiang Defu Technology
22.090.72+3.37%11.69M257.11M21.0021.3722.4320.909.95B1.40B450.23M63.41M-4.33%-28.74%-0.72%-8.34%-18.55%-21.11%-4.74%--18.44%Loss74.887.16%Battery
002915Zhejiang Zhongxin Fluoride Materials
11.150.34+3.15%11.42M128.12M10.7110.8111.4610.703.66B3.21B327.96M288.31M+0.54%-15.72%-17.83%-29.70%-11.51%-43.37%-38.94%1.79%3.96%LossLoss7.03%Chemicals
300473Fuxin Dare Automotive Parts
15.650.47+3.10%5.05M78.59M15.1715.1815.8215.022.35B2.34B150.46M149.43M+8.45%-9.90%-9.01%-0.25%-16.93%-2.55%-14.39%--3.38%54.53181.985.27%Auto Parts
300522Suzhou Sunmun Technology
12.160.36+3.05%5.11M62.12M11.8111.8012.3511.693.92B2.66B322.45M218.49M+7.90%+1.67%-2.88%+9.25%+0.33%+14.90%-9.93%0.68%2.34%164.32217.145.59%Chemicals
605100Power HF Co., Ltd.
13.720.40+3.00%3.12M42.39M13.3013.3213.7413.292.33B2.33B169.93M169.93M+2.54%-14.09%-8.47%-19.34%-9.62%-2.83%-13.76%0.73%1.84%38.8798.713.38%General Equipment
002882Jinlongyu Group
17.600.51+2.98%26.55M471.01M16.8017.0918.5016.687.62B4.34B432.90M246.66M-0.23%-7.47%-9.47%+6.67%+13.40%+14.73%+17.33%1.14%10.76%46.6846.6810.65%Power Grid Equipment
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
33.050.95+2.96%2.55M83.76M31.9232.1033.3331.8013.91B6.75B420.77M204.17M-1.93%-4.56%-0.90%-4.67%-21.37%-32.65%-16.62%1.08%1.25%26.5926.364.77%Battery
603527Anhui Zhongyuan New Materials
8.250.22+2.74%10.50M86.31M7.988.038.377.962.62B2.62B316.97M316.97M+0.73%-11.19%-10.03%-10.13%-22.68%-33.79%-23.68%2.42%3.31%24.4822.795.11%Industrial Metals
002734Limin Group
6.440.17+2.71%8.73M56.15M6.256.276.526.202.36B2.09B366.86M324.81M-1.08%-22.97%-7.07%-9.93%-23.15%-31.49%-19.20%3.88%2.69%38.1138.115.10%Agrochemicals
300501HySum Flexibles Global, Inc.
12.080.31+2.63%4.67M57.14M11.7611.7712.5811.672.34B1.51B193.53M125.20M+3.42%-9.92%-1.39%-4.13%-16.75%-24.12%-16.29%0.41%3.73%28.5627.397.73%Packaging Printing
688388Guangdong Jiayuan Technology
14.190.36+2.60%5.91M84.15M13.8313.8314.4813.736.05B6.05B426.24M426.24M-0.91%-11.64%-6.95%-24.12%-29.05%-52.89%-30.03%2.77%1.39%Loss315.335.42%Battery
300438Guangzhou Great Power Energy and Technology
22.640.57+2.58%21.93M496.16M21.9022.0723.0921.6511.40B9.13B503.44M403.38M-7.70%-21.42%-15.87%-6.37%-28.69%-57.12%-19.97%0.61%5.44%24.7718.146.53%Battery
688819Tianneng Battery Group Co.,Ltd
29.590.70+2.42%2.08M61.15M28.9128.8929.7228.9028.76B28.76B972.10M972.10M-0.03%+1.72%+2.28%+15.77%-9.34%-8.28%+5.98%2.03%0.21%12.4812.482.84%Battery
002769Shenzhen Prolto Supply Chain Management
6.000.14+2.39%11.18M66.82M5.805.866.125.782.24B1.99B373.32M332.40M-1.48%-10.98%-4.31%-16.08%-27.88%-36.58%-30.07%--3.36%LossLoss5.80%Logistics
603052Suzhou K-Hiragawa Electronic Technology
33.890.79+2.39%1.30M44.03M33.3033.1034.5033.003.26B991.62M96.32M29.26M+0.44%-6.23%-15.28%-5.94%+17.06%-7.24%-22.23%1.05%4.45%31.5520.604.53%Consumer Electronics

News