BK0920 Energy Metals

Watchlist
  • 1223.088
  • +11.562+0.95%
Market Closed Apr 26 15:00 CST
1226.296High1202.527Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000762Tibet Mineral Development
21.270.76+3.71%16.40M346.90M20.7620.5121.4020.6111.09B11.08B521.17M520.80M+0.66%-6.87%-0.23%-13.61%-14.92%-40.88%-25.63%2.26%3.15%65.2567.743.85%Energy Metals
600711Chengtun Mining Group
4.640.16+3.57%76.29M348.85M4.484.484.654.4814.53B14.49B3.13B3.12B-0.85%-3.33%+12.35%+25.07%+1.31%-21.49%+6.91%--2.44%28.4754.593.80%Energy Metals
002240Chengxin Lithium Group
17.750.58+3.38%11.75M205.90M17.1517.1717.7817.1116.35B15.10B921.27M850.97M-2.69%-8.79%-6.13%-22.18%-25.26%-49.55%-21.15%1.35%1.38%23.2923.293.90%Energy Metals
002497Sichuan Yahua Industrial Group
10.140.26+2.63%18.39M184.46M9.729.8810.179.7211.69B10.67B1.15B1.05B-0.49%-5.23%-1.46%-12.59%-29.24%-50.85%-22.54%4.64%1.75%289.71289.714.56%Energy Metals
603799Zhejiang Huayou Cobalt
28.250.60+2.17%32.94M921.16M27.5127.6528.3827.3248.31B47.64B1.71B1.69B-4.72%-7.38%+7.01%+1.18%-23.67%-49.14%-14.21%0.71%1.95%16.9614.423.83%Energy Metals
002176Jiangxi Special Electric Motor
9.180.14+1.55%45.28M413.09M9.049.049.228.9615.66B15.66B1.71B1.71B-2.24%-13.31%-1.18%-16.09%-25.43%-38.64%-32.00%--2.65%57.746.742.88%Energy Metals
603399Jinzhou Yongshan Lithium
6.750.10+1.50%8.83M58.95M6.626.656.756.563.50B3.46B518.65M512.29M+2.27%-14.01%-7.02%-15.94%-38.91%-46.81%-34.02%5.93%1.72%LossLoss2.86%Energy Metals
002460Ganfeng Lithium Group
34.300.27+0.79%21.38M730.55M33.7634.0334.4833.7069.19B41.46B2.02B1.21B-7.05%-11.14%-4.08%-14.57%-24.99%-49.54%-19.86%2.92%1.77%13.9913.992.29%Energy Metals
002192YOUNGY Co.,Ltd.
34.930.20+0.58%6.45M224.43M34.3134.7335.1234.209.07B9.05B259.66M259.12M-0.96%-10.50%-8.92%-31.16%-39.46%-54.48%-35.57%2.81%2.49%23.8423.842.65%Energy Metals
300618Nanjing Hanrui Cobalt
29.260.16+0.55%13.58M396.38M28.9529.1029.7728.729.14B7.98B312.23M272.61M-5.73%-5.37%+26.78%+22.63%-3.62%-31.30%+3.43%0.51%4.98%60.4566.053.61%Energy Metals
000408Zangge Mining
28.540.15+0.53%9.89M281.48M28.4028.3928.7028.2045.11B45.11B1.58B1.58B-7.28%-8.76%-1.79%+15.13%+32.01%+28.39%+16.30%5.61%0.63%13.1913.191.76%Energy Metals
002756Yongxing Special Materials Technology
45.590.20+0.44%5.76M261.67M45.2145.3945.8544.9324.58B17.62B539.10M386.40M-6.15%-7.90%-4.38%-12.55%-8.62%-30.48%-12.68%10.63%1.49%4.823.892.03%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
46.99-0.08-0.17%10.91M509.97M46.2047.0747.9346.0113.85B7.89B294.72M167.88M+0.95%+13.78%+31.59%+41.54%+18.30%+1.51%+19.35%1.96%6.50%26.9436.634.08%Energy Metals
002466Tianqi Lithium Corporation
38.87-0.32-0.82%45.72M1.77B38.2939.1939.3238.2563.79B57.38B1.64B1.48B-17.37%-20.54%-18.17%-30.06%-30.47%-50.41%-30.33%7.72%3.10%8.748.742.73%Energy Metals
605376Jiangsu Boqian New Materials Stock
21.70-0.30-1.36%5.00M107.83M21.7322.0021.8121.305.68B5.68B261.60M261.60M-1.09%-5.07%+21.91%-0.23%-24.15%-45.41%-23.05%1.38%1.91%LossLoss2.32%Energy Metals

News