BK0926 Small Appliances

Watchlist
  • 1004.810
  • -9.834-0.97%
Market Closed Apr 25 15:00 CST
1013.606High1002.435Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300824Shenzhen Crastal Technology
8.510.35+4.29%15.81M130.51M8.018.168.517.872.78B2.69B326.34M316.06M-12.36%+15.00%+13.01%+5.32%-14.04%-10.58%-5.76%2.35%5.00%36.3738.867.84%Small Appliances
603219Ningbo Fujia Industrial
14.850.33+2.27%9.38M139.19M14.5014.5215.0514.328.34B2.31B561.40M155.29M+2.20%+5.92%+5.32%+17.21%-10.54%+13.42%+9.51%1.93%6.04%31.0724.035.03%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
20.080.37+1.88%6.39M127.54M19.7219.7120.2419.547.48B2.72B372.36M135.70M+4.53%+9.19%+8.02%+6.81%-6.82%+33.36%-12.12%1.78%4.71%20.4723.213.55%Small Appliances
603486Ecovacs Robotics
42.400.60+1.44%9.28M395.18M41.7141.8043.7541.5224.44B24.13B576.46M569.20M+20.08%+24.09%+16.23%+17.94%-4.50%-46.64%+2.32%2.12%1.63%20.7114.395.34%Small Appliances
002403Aishida Co.,Ltd.
7.130.03+0.42%8.31M59.71M7.117.107.287.052.43B2.18B340.64M305.94M-2.46%-16.71%-24.47%-11.65%-13.26%-17.86%-16.71%--2.72%LossLoss3.24%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
18.08-0.04-0.22%4.52M81.64M18.0418.1218.2917.8814.86B14.79B821.88M818.12M-2.59%+1.97%+12.02%+41.92%+9.84%+4.87%+24.09%2.21%0.55%17.4015.452.26%Small Appliances
002242Joyoung Co.,Ltd
11.50-0.03-0.26%7.52M86.40M11.3611.5311.6011.358.82B8.81B767.02M765.71M-6.58%+11.87%+4.36%+4.74%-13.92%-27.76%-9.52%2.61%0.98%22.2022.682.17%Small Appliances
603355Kingclean Electric
24.72-0.07-0.28%1.43M35.31M24.2924.7925.1124.2914.18B14.06B573.76M568.89M-4.74%+3.56%+8.85%+28.35%-1.90%-10.43%+10.85%4.05%0.25%14.8114.433.31%Small Appliances
002032Zhejiang Supor
59.30-0.21-0.35%1.94M115.07M59.1159.5159.5158.5547.84B47.71B806.71M804.54M-1.90%+6.46%+7.56%+17.52%+16.27%+20.72%+11.87%7.22%0.24%21.6321.951.61%Small Appliances
200512Tsannkuen
3.19-0.02-0.62%101.23K322.46K3.203.213.203.17591.40M591.40M185.39M185.39M+1.92%+2.57%+3.24%+6.69%+6.33%-8.48%+1.59%10.66%0.06%6.116.110.94%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
16.56-0.13-0.78%5.85M97.12M16.4416.6916.8716.411.74B866.67M105.34M52.33M+9.16%+5.61%+5.81%-6.44%-15.98%-14.55%-18.26%2.11%11.17%15.4816.782.76%Small Appliances
002959Bear Electric Appliance
55.84-0.85-1.50%1.53M85.98M56.1556.6956.6055.838.76B8.61B156.85M154.16M-4.01%+7.80%+1.36%+19.88%-1.45%-19.64%+7.53%1.43%0.99%19.6719.671.36%Small Appliances
603868Shanghai Flyco Electrical Appliance
50.05-0.85-1.67%1.04M52.61M50.4450.9051.3950.0321.80B21.80B435.60M435.60M-4.41%+6.24%+10.00%+17.19%-9.98%-32.64%+3.84%4.60%0.24%21.3821.382.67%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
20.23-0.37-1.80%4.52M93.35M20.9520.6021.2820.183.69B968.50M182.61M47.87M-1.65%+2.85%+8.76%+13.02%+5.86%+21.21%+1.61%3.46%9.43%18.5821.125.34%Small Appliances
301332Guangdong Deerma Technology
11.17-0.21-1.85%9.15M101.51M11.1111.3811.1910.985.16B1.01B461.56M90.18M-8.14%+10.92%+5.08%+8.45%-12.25%-24.58%-8.59%--10.15%26.8527.051.85%Small Appliances
002005Elec-Tech International
0.99-0.02-1.98%9.62M9.65M1.011.011.030.991.73B1.73B1.75B1.75B-4.81%-15.38%-15.38%-23.26%-29.29%-37.74%-27.74%--0.55%LossLoss3.96%Small Appliances
300272Canature Health Technology
5.19-0.12-2.26%15.77M81.79M5.205.315.265.113.00B2.24B577.18M431.08M+1.57%+1.37%+6.13%-3.44%-10.13%-2.17%-15.54%1.93%3.66%21.7222.662.83%Small Appliances
688793Shenzhen Breo Technology
32.25-0.85-2.57%951.56K31.14M33.9933.1034.7031.782.77B1.07B85.95M33.14M+1.16%+2.71%+7.21%+2.38%-10.09%-3.20%-4.16%--2.87%LossLoss8.82%Small Appliances
688169Beijing Roborock Technology
373.79-10.81-2.81%1.37M510.85M385.44384.60387.70369.2049.14B49.14B131.48M131.48M-0.52%+5.59%+8.55%+30.54%+28.52%+57.02%+32.10%0.42%1.04%23.9623.964.81%Small Appliances
001259Beijing Liven Technology
22.35-2.05-8.40%6.86M154.20M22.2124.4023.1522.211.64B490.11M73.59M21.93M+1.50%-5.97%-7.84%-28.07%-22.07%-21.77%-21.08%--31.30%60.9031.933.85%Small Appliances
603215Zhejiang Biyi Electric Appliance
16.65-1.85-10.00%4.30M71.59M16.6518.5016.9916.653.14B1.17B188.66M70.46M-9.41%-5.29%-4.53%-4.15%+3.67%+7.14%-3.76%2.88%6.10%18.9615.561.84%Small Appliances

News