BK0939 Aeronautical Airports

Watchlist
  • 751.671
  • +11.611+1.57%
Market Closed Apr 26 15:00 CST
751.696High738.359Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002928China Express Airlines
6.670.26+4.06%53.85M354.70M6.386.416.776.378.53B8.16B1.28B1.22B+23.52%+12.86%+29.26%+9.34%-6.45%-42.80%-6.58%--4.40%LossLoss6.24%Aeronautical Airports
600115China Eastern Airlines Corporation
3.780.12+3.28%120.27M449.02M3.673.663.813.6584.26B50.96B22.29B13.48B+8.31%+9.57%+3.85%+1.89%-13.10%-28.68%-2.58%--0.89%LossLoss4.37%Aeronautical Airports
000099Citic Offshore Helicopter
22.580.68+3.11%269.07M6.28B22.2921.9024.0921.7217.52B16.04B775.77M710.22M+1.44%+49.73%+73.83%+178.08%+182.96%+186.37%+156.59%0.29%37.89%69.0573.3110.82%Aeronautical Airports
601111Air China Limited
7.610.19+2.56%117.50M879.55M7.417.427.617.36126.28B83.89B16.59B11.02B+7.33%+7.33%+5.69%+8.10%-3.91%-28.75%+3.68%--1.07%LossLoss3.37%Aeronautical Airports
900945Hainan Airlines Holding
0.1870.003+1.63%123.60K22.71K0.1830.1840.1870.1808.08B6.15B43.22B32.87B+2.75%-2.60%-2.09%+10.65%+2.75%-23.36%+8.72%--0.00%62.33Loss3.80%Aeronautical Airports
600009Shanghai International Airport
37.500.51+1.38%14.33M532.99M36.9936.9937.5036.8393.32B72.26B2.49B1.93B+3.31%+5.78%+7.11%+14.43%+0.19%-31.71%+14.40%--0.74%100.00100.001.81%Aeronautical Airports
600029China Southern Airlines
5.720.07+1.24%48.82M277.33M5.665.655.735.62103.65B72.49B18.12B12.67B+4.57%+4.38%+1.96%-0.52%-6.69%-28.14%-0.69%--0.39%LossLoss1.95%Aeronautical Airports
600221Hainan Airlines Holding
1.390.01+0.72%97.90M135.34M1.381.381.391.3760.07B45.69B43.22B32.87B+2.21%+2.96%+2.21%+2.96%-4.79%-20.57%+1.46%--0.30%40.88Loss1.45%Aeronautical Airports
600004Guangzhou Baiyun International Airport
10.580.07+0.67%27.59M289.74M10.4910.5110.5910.4225.04B25.04B2.37B2.37B+3.02%+5.27%+6.98%+13.76%-4.34%-32.87%+8.18%--1.17%LossLoss1.62%Aeronautical Airports
603885Juneyao Airlines
12.530.06+0.48%22.71M281.28M12.4012.4712.5312.2527.74B27.74B2.21B2.21B+4.77%+5.74%+6.19%+1.62%-11.95%-33.21%+4.42%--1.03%36.9636.962.25%Aeronautical Airports
600897Xiamen International Airport
14.180.04+0.28%6.35M89.21M14.1014.1414.2113.905.91B5.91B416.93M416.93M+3.43%+4.26%+10.78%+19.46%+11.30%+6.31%+13.53%0.43%1.52%21.75211.642.19%Aeronautical Airports
601021Spring Airlines
58.38-0.22-0.38%5.43M316.51M58.6358.6058.7858.0257.13B57.13B978.55M978.55M+2.46%+0.03%+7.22%+10.63%+10.36%-5.84%+16.29%--0.56%41.43Loss1.30%Aeronautical Airports
000089Shenzhen Airport
7.11-0.06-0.84%37.83M267.73M7.097.177.197.0014.58B14.58B2.05B2.05B+4.25%+6.12%+10.58%+14.68%+5.02%-6.57%+10.58%--1.85%36.8436.842.65%Aeronautical Airports

News