BK0946 Hotel Dining

Watchlist
  • 952.191
  • +0.028+0.00%
Not Open Apr 24 15:00 CST
957.426High942.547Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600754Shanghai Jin Jiang International Hotels
27.690.45+1.65%13.43M367.89M27.2027.2427.8227.0929.63B25.31B1.07B914.04M+0.40%-3.52%-2.91%-3.59%-12.04%-52.84%-7.39%0.22%1.47%29.5829.582.68%Hotel Dining
000721Xi'an Catering
8.430.12+1.44%14.45M121.46M8.308.318.478.264.84B3.69B573.91M437.50M-1.40%-16.86%-8.17%-22.23%-19.10%-48.78%-22.87%--3.30%LossLoss2.53%Hotel Dining
002306Cloud Live Technology Group
2.920.04+1.39%15.69M45.61M2.882.882.942.852.54B2.37B869.76M813.29M-4.58%-18.89%-28.61%-29.81%-20.44%-31.62%-49.91%--1.93%LossLoss3.13%Hotel Dining
000610Xi'an Tourism
13.240.17+1.30%15.06M199.13M13.0113.0713.3913.003.13B3.12B236.75M235.48M+1.22%-13.01%-3.07%-8.37%-3.15%-30.86%-4.13%--6.40%LossLoss2.98%Hotel Dining
600258BTG Hotels
14.930.16+1.08%16.78M248.57M14.7014.7714.9414.7016.67B16.67B1.12B1.12B+0.07%-1.45%+2.97%-2.10%-5.21%-39.36%-4.42%--1.50%20.9720.971.63%Hotel Dining
601007Jinling Hotel Corporation,
6.940.05+0.73%7.05M48.67M6.846.896.956.822.71B2.71B390.00M390.00M+0.87%-10.10%+0.87%-15.26%-10.22%-33.78%-14.11%1.44%1.81%45.3645.361.89%Hotel Dining
900934Shanghai Jin Jiang International Hotels
1.4920.008+0.54%161.50K240.70K1.4851.4841.4971.4831.60B1.36B1.07B914.04M-1.84%-2.99%-3.74%+10.52%+6.65%-27.97%+18.51%0.60%0.02%11.3011.300.94%Hotel Dining
002186China Quanjude
9.930.01+0.10%6.77M67.14M9.929.9210.009.853.05B3.04B306.92M306.41M-0.20%-10.38%-0.20%-23.56%-11.26%-31.61%-14.84%--2.21%45.9750.661.51%Hotel Dining
000428Huatian Hotel Group
3.25-0.01-0.31%25.85M83.92M3.203.263.283.203.31B3.31B1.02B1.02B-3.85%-11.92%-5.52%-26.80%-18.55%-41.23%-20.34%--2.54%LossLoss2.45%Hotel Dining
301073SSAW Hotels & Resorts Group
24.06-0.42-1.72%6.48M157.09M24.0024.4824.9923.754.68B2.05B194.45M85.16M-5.13%-8.27%+10.32%-5.13%-6.85%-44.88%+6.04%0.55%7.61%168.25157.255.07%Hotel Dining
605108Tongqinglou Catering Corporation
27.88-2.85-9.27%9.22M263.27M30.7330.7330.8127.667.25B7.25B260.00M260.00M-10.87%-18.46%-2.14%-11.35%-3.46%-26.99%-8.41%0.27%3.55%34.7277.4410.25%Hotel Dining

News