BK0976 Tourism and Scenic Spots

Watchlist
  • 674.586
  • -14.571-2.11%
Noon Break Apr 19 11:30 CST
689.528High671.135Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000524Guangzhou Lingnan Group Holdings
9.340.22+2.41%28.80M271.83M9.189.129.809.176.26B6.26B670.21M670.06M-3.31%+4.47%+3.32%-1.79%+18.53%-22.49%+4.83%--4.30%90.6890.686.91%Tourism and Scenic Spots
000888Emei Shan Tourism
14.230.28+2.01%70.54M996.84M13.7113.9514.8013.457.50B7.50B526.91M526.91M-3.26%+36.30%+40.34%+37.09%+58.99%+54.84%+59.35%--13.39%32.9432.949.68%Tourism and Scenic Spots
600138China Cyts Tours Holding
11.810.03+0.25%30.67M360.79M11.5811.7812.0511.488.55B8.55B723.84M723.84M+3.05%+8.65%+8.35%+7.07%+16.24%-25.72%+11.21%--4.24%44.0744.074.84%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.818-0.004-0.49%143.80K117.76K0.8210.8220.8240.816596.63M419.88M729.38M513.30M-2.04%+2.25%+3.68%+9.80%+19.59%-1.33%+13.77%--0.03%13.19Loss0.97%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.171-0.009-0.76%10.50K12.31K1.1781.1801.1781.171155.22M155.22M132.56M132.56M-2.25%-2.98%-9.65%-7.28%-10.61%-23.18%-1.60%0.09%0.01%48.7948.790.59%Tourism and Scenic Spots
600054Huangshan Tourism Development
12.94-0.17-1.30%10.53M135.55M12.8713.1113.1212.659.44B6.64B729.38M513.30M-5.62%+3.69%+8.56%+3.77%+20.60%-9.83%+18.93%--2.05%28.13Loss3.59%Tourism and Scenic Spots
603099Changbai Mountain Tourism
20.25-0.28-1.36%6.75M136.95M20.3020.5320.6420.035.40B5.40B266.67M266.67M-17.28%-6.55%-18.84%-42.97%+54.70%+93.97%+35.18%--2.53%39.0939.092.97%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
13.07-0.21-1.58%8.53M112.31M13.1013.2813.4813.003.33B3.32B255.06M254.03M-19.47%-15.51%-11.45%-17.33%+1.08%+0.54%-11.81%--3.36%LossLoss3.61%Tourism and Scenic Spots
300859Western Regions Tourism Development
29.03-0.50-1.69%3.27M96.61M29.2129.5330.1428.824.50B4.50B155.00M155.00M-7.55%-8.31%+2.22%+2.58%+20.71%-15.56%+4.42%--2.11%42.01Loss4.47%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
5.46-0.11-1.97%4.83M26.69M5.565.575.615.445.83B3.68B1.07B673.17M-10.64%-9.60%-16.13%-24.59%-18.75%-30.97%-26.61%--0.72%38.4538.453.05%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
19.10-0.43-2.20%3.41M65.57M19.2219.5319.5419.033.56B3.56B186.29M186.29M-12.83%-4.93%-6.19%-12.22%+5.12%-39.04%+3.97%--1.83%25.81175.232.61%Tourism and Scenic Spots
000796Caissa Tosun Development
2.97-0.07-2.30%4.85M14.49M3.023.043.032.954.76B2.88B1.60B969.79M-7.48%-12.39%-12.65%-21.43%+66.39%+10.82%-23.65%--0.50%LossLoss2.63%Tourism and Scenic Spots
600749Tibet Tourism
10.13-0.25-2.41%3.19M32.49M10.2610.3810.3810.092.30B2.30B226.97M226.97M-14.87%-10.67%-8.41%-19.73%-4.61%-20.74%-13.86%--1.40%158.28158.282.79%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
15.21-0.38-2.44%3.85M59.11M15.3915.5915.6415.132.70B2.10B177.30M138.03M-12.38%-6.74%-2.50%-11.83%+15.67%-4.58%-0.33%--2.79%27.16Loss3.27%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
10.82-0.29-2.61%25.36M275.71M10.8211.1111.0910.705.95B5.95B549.49M549.48M-1.81%+7.88%+12.36%+22.54%+32.27%+0.09%+33.75%2.31%4.62%26.1426.143.51%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
5.78-0.19-3.18%6.20M36.12M5.895.975.925.752.34B1.92B404.82M331.74M-20.82%-14.24%-7.22%-18.36%-7.37%-33.33%-11.21%--1.87%LossLoss2.85%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.69-0.25-3.60%11.02M74.60M6.856.946.946.643.13B2.41B468.13M360.08M-16.38%-8.61%-5.91%-12.20%+5.35%-22.03%-11.51%--3.06%191.14191.144.32%Tourism and Scenic Spots
300144Songcheng Performance Development
9.99-0.38-3.66%22.50M226.74M10.2810.3710.289.9226.17B22.70B2.62B2.27B-6.98%-7.76%-9.10%-3.01%-3.85%-40.14%+1.22%0.50%0.99%36.332497.503.47%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
20.16-0.77-3.68%4.56M93.35M20.5820.9320.9520.082.60B2.60B128.80M128.80M-17.04%-25.39%-6.41%-39.77%+34.94%+37.99%+2.54%--3.54%31.80Loss4.16%Tourism and Scenic Spots
002707UTour Group
6.18-0.25-3.89%16.14M100.84M6.356.436.396.166.07B5.03B982.72M814.60M-14.17%-8.31%-10.56%-17.16%-0.48%-36.68%-13.45%--1.98%LossLoss3.58%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
36.99-1.79-4.62%6.04M223.76M36.8438.7838.4035.914.09B4.09B110.68M110.68M-5.93%-0.24%+2.04%+9.47%+46.55%+28.62%+42.54%--5.46%24.8323.446.42%Tourism and Scenic Spots
002059Yunnan Tourism
5.36-0.26-4.63%24.41M132.86M5.515.625.595.365.43B5.06B1.01B943.86M-14.38%-0.92%-1.83%-9.31%+3.28%-29.19%-4.11%--2.59%LossLoss4.09%Tourism and Scenic Spots

News