BK0350 Beer Concept

Watchlist
  • 1690.303
  • -24.478-1.43%
Market Closed Apr 19 15:00 CST
1710.611High1682.285Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600108Gansu Yasheng Industrial
2.610.05+1.95%20.23M52.48M2.562.562.642.545.08B5.08B1.95B1.95B-3.33%-6.12%-6.79%-5.43%-9.06%-15.15%-6.12%0.15%1.04%63.6665.253.91%Planting Industry
000929Lanzhou Huanghe Enterprise
7.130.06+0.85%11.97M85.78M7.107.077.347.041.32B1.32B185.77M185.75M-5.69%-11.21%-10.43%-28.77%-21.22%-29.75%-27.24%--6.44%LossLoss4.24%Non-liquor
002116China Haisum Engineering
11.500.07+0.61%43.51M497.70M11.1411.4311.7611.085.36B5.22B466.36M453.94M+15.81%+11.11%+5.99%+14.54%+19.92%+4.41%+11.76%1.61%9.58%23.3325.905.95%Professional Engineering
000752Tibet Development
5.530.03+0.55%1.46M8.09M5.455.505.615.451.46B1.46B263.76M263.76M-8.60%-12.36%-14.13%-23.30%-27.71%+37.22%-21.67%--0.55%LossLoss2.91%Non-liquor
002701ORG Technology
4.460.02+0.45%18.77M83.90M4.434.444.514.4211.48B11.47B2.57B2.57B-0.67%-2.41%+2.29%+9.58%+3.24%-10.08%+7.73%2.69%0.73%15.7620.272.03%Packaging Printing
002461Guangzhou Zhujiang Brewery
8.210.02+0.24%11.55M94.60M8.128.198.268.1018.17B18.17B2.21B2.21B+5.66%+3.40%+2.11%+3.27%+3.14%-11.82%+3.92%1.46%0.52%29.1129.111.95%Non-liquor
001338Gdh Supertime Group
9.950.02+0.20%4.87M48.25M9.909.9310.039.804.99B2.35B501.73M235.95M-4.23%-8.38%-9.05%-15.39%-23.99%-43.82%-17.50%0.60%2.06%28.7628.762.32%Processing of Agricultural Products
000729Beijing Yanjing Brewery
9.76-0.01-0.10%26.05M254.29M9.729.779.889.6527.51B24.49B2.82B2.51B+2.85%+3.83%+5.29%+15.09%+7.02%-28.97%+13.09%0.82%1.04%42.6242.622.35%Non-liquor
002969Jiamei Food Packaging
3.38-0.01-0.29%17.80M60.27M3.363.393.443.343.24B1.95B959.04M575.90M-6.37%-8.65%-5.59%-23.01%-5.59%-7.88%-13.11%0.33%3.09%43.33187.782.95%Packaging Printing
600573Fujian Yanjing Huiquan Brewery
8.99-0.09-0.99%3.79M34.00M9.089.089.118.912.25B2.25B250.00M250.00M-1.32%-6.55%-5.37%-14.14%-4.16%-31.01%-13.39%0.56%1.52%46.3446.342.20%Non-liquor
000523Hongmian Zhihui Science And Technology Innovation
2.97-0.03-1.00%9.61M28.70M3.003.003.022.965.45B4.09B1.84B1.38B-6.60%-11.34%-8.33%-10.00%-1.00%-10.54%-5.41%--0.70%72.4472.442.00%Personal Care Products
002166Guilin Layn Natural Ingredients Corp.
7.02-0.10-1.40%9.84M69.49M7.077.127.236.945.21B3.60B741.99M513.53M-7.63%-11.59%-0.14%-4.10%-2.09%-24.60%-9.65%1.42%1.92%63.2463.244.07%Chemicals
002183Eternal
3.42-0.05-1.44%25.94M89.26M3.463.473.503.408.88B8.88B2.60B2.60B-5.52%-11.40%-14.71%-21.38%-19.53%-40.31%-23.66%0.58%1.00%63.3363.332.88%Logistics
002329Royal Group Co.,Ltd.
3.81-0.07-1.80%10.41M39.80M3.863.883.893.783.31B2.51B869.05M658.66M-9.72%-16.81%-19.96%-43.13%-25.29%-42.19%-41.20%--1.58%25.57272.142.84%Drinks and Dairy Products
600600Tsingtao Brewery
76.82-1.51-1.93%4.19M322.90M78.0078.3378.2576.60104.80B54.13B1.36B704.70M+3.28%-4.93%-9.95%+6.65%-4.91%-36.83%+2.77%1.69%0.59%24.5624.562.11%Non-liquor
300892Pinlive Foods
13.79-0.29-2.06%2.00M27.66M13.9014.0814.0813.471.38B606.69M100.00M44.00M-20.43%-27.34%-22.09%-42.80%-38.35%-44.42%-44.24%--4.55%LossLoss4.33%Drinks and Dairy Products
600132Chongqing Brewery
64.17-2.40-3.61%7.97M513.49M66.0466.5766.1063.5031.06B31.06B483.97M483.97M-1.70%-2.61%-6.65%+0.42%-15.12%-47.68%-3.43%4.05%1.65%23.2323.233.91%Non-liquor
603076Ningbo Lehui International Engineering Equipment
23.50-1.28-5.17%3.54M86.25M26.2024.7826.5023.302.84B2.84B120.70M120.70M-3.69%-8.27%-7.84%-6.56%-16.99%-49.73%-12.31%0.34%2.93%419.64129.8312.91%Special Equipment

News