BK0476 Gene Sequencing

Watchlist
  • 663.916
  • +2.005+0.30%
Market Closed Apr 23 15:00 CST
667.321High653.768Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300306Hangzhou Everfine Photo-e-info
9.380.45+5.04%5.15M47.33M8.948.939.398.922.52B1.48B268.96M157.56M+10.87%-9.72%-13.47%-12.99%-18.01%-19.35%-22.35%2.77%3.27%27.7527.035.26%General Equipment
000710Berry Genomics
7.350.33+4.70%11.70M84.93M7.027.027.427.022.60B2.24B353.52M304.66M+6.06%-17.32%-36.36%-29.73%-23.52%-45.27%-36.20%--3.84%LossLoss5.70%Medical Services
300451B-Soft Co.,Ltd.
3.940.15+3.96%36.72M143.40M3.803.793.993.786.10B5.29B1.55B1.34B+10.06%-8.37%-21.67%-24.67%-40.12%-62.58%-39.85%0.25%2.74%164.17164.175.54%Software Development
300254Shanxi C&Y Pharmaceutical Group
8.180.31+3.94%7.78M62.68M7.857.878.197.831.98B1.84B241.62M225.02M+2.76%-20.66%-7.57%-10.60%-12.61%+29.02%-15.06%--3.46%43.2878.654.57%Chemical Pharmaceuticals
300289Beijing Leadman Biochemistry
4.250.16+3.91%5.09M21.48M4.124.094.314.102.31B1.77B544.01M416.94M+8.97%-12.55%-13.27%-25.18%-26.47%-26.60%-30.89%--1.22%151.79151.795.13%Medical Devices
300016Beijing Beilu Pharmaceutical
4.520.16+3.67%9.48M42.70M4.364.364.594.342.22B2.22B491.94M491.18M+9.98%-11.89%-14.56%-30.46%-34.49%-32.64%-36.52%1.55%1.93%LossLoss5.73%Chemical Pharmaceuticals
301060Shanghai Labway Clinical Laboratory
9.430.33+3.63%6.00M56.06M9.189.109.539.113.78B1.70B400.52M179.79M+9.40%-16.25%-28.83%-19.47%-27.07%-58.69%-29.04%3.18%3.34%314.336.124.62%Medical Services
300436Fujian Cosunter Pharmaceutical
16.300.57+3.62%3.33M53.73M15.3815.7316.4915.382.60B2.21B159.27M135.55M+9.84%-12.88%-17.72%-29.98%-34.67%-50.46%-36.40%--2.46%LossLoss7.06%Chemical Pharmaceuticals
000516Xi'An International Medical Investment
5.550.19+3.54%26.60M145.68M5.355.365.585.3212.55B12.29B2.26B2.21B+2.59%-9.31%-13.69%-25.60%-35.84%-51.32%-31.57%--1.20%LossLoss4.85%Medical Services
300012Centre Testing International Group
12.340.42+3.52%28.40M348.71M11.8211.9212.4911.8220.77B17.67B1.68B1.43B+6.38%-1.67%-3.22%+8.72%-16.73%-38.05%-13.10%0.49%1.98%23.1122.815.62%Professional Services
600807Jinan High-tech Development
2.870.09+3.24%16.89M48.63M2.792.782.942.752.54B2.26B884.63M787.02M+5.13%-15.34%-10.31%-10.87%-7.42%-10.59%-18.23%--2.15%11.96136.676.84%Precious Metals
000982Ningxia Zhongyin Cashmere
1.050.03+2.94%322.79M315.61M1.001.021.110.924.47B4.47B4.26B4.26B-1.87%-20.45%-21.64%-30.00%-34.38%-33.12%-28.57%--7.57%LossLoss18.63%Battery
300439Medicalsystem Biotechnology
9.140.24+2.70%4.03M36.43M8.848.909.198.843.51B2.67B383.95M291.72M+9.59%-5.68%-6.35%-14.90%-20.52%-26.62%-21.27%1.15%1.38%13.2813.683.93%Medical Devices
603718Shanghai Hile Bio-Technology
8.000.21+2.70%4.67M36.98M7.767.798.057.765.26B5.15B657.90M644.00M+8.25%-12.47%-16.67%-15.43%-25.93%-28.21%-25.30%0.71%0.73%33.7643.243.72%Animal Health II
300151Shenzhen Changhong Technology
14.740.38+2.65%4.91M72.45M14.5914.3615.0814.457.85B5.44B532.51M369.07M+9.02%-5.63%-7.18%-4.96%-10.40%-33.60%-19.80%1.36%1.33%131.6161.424.39%Special Equipment
688315Novogene Co., Ltd.
13.360.34+2.61%2.01M26.61M12.9913.0213.4512.965.56B5.35B416.20M400.20M+4.54%-4.78%-12.16%-30.49%-36.50%-55.55%-42.76%0.35%0.50%30.4331.213.76%Medical Services
300314Ningbo David Medical Device
10.430.25+2.46%3.23M33.28M10.1810.1810.4610.153.00B1.97B288.00M189.36M+3.78%-9.15%-12.72%-22.97%-16.76%-37.17%-31.11%1.44%1.70%22.1420.333.05%Medical Devices
002362Hanwang Technology
17.630.37+2.14%7.01M123.40M17.4117.2617.8017.364.31B3.65B244.45M206.89M+6.78%-12.68%-22.68%-19.53%-18.53%-35.26%-31.19%--3.39%LossLoss2.55%Software Development
300171Tofflon Science and Technology Group
13.810.28+2.07%5.16M70.97M13.5513.5314.0513.5010.51B7.71B760.77M558.20M+4.94%-4.36%-10.79%-12.48%-22.02%-46.95%-23.24%2.38%0.93%12.7312.414.07%Medical Devices
688114MGI Tech Co., Ltd.
53.560.93+1.77%1.26M66.75M52.6152.6354.4452.2022.26B11.34B415.64M211.79M-0.07%-8.46%-14.28%-31.33%-33.05%-42.27%-37.74%0.67%0.59%Loss10.984.26%Medical Devices
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
15.910.27+1.73%3.54M55.94M15.6015.6416.0215.507.45B7.44B467.95M467.77M+5.43%-3.46%-5.69%-12.00%-12.92%-13.49%-21.51%--0.76%56.8266.023.33%Medical Devices
300639Guangdong Hybribio Biotech
6.070.10+1.68%9.11M54.95M5.975.976.135.943.92B3.86B646.50M635.16M-0.49%-15.34%-18.74%-24.41%-30.79%-46.22%-35.01%3.84%1.44%9.592.273.18%Medical Devices
002437Harbin Gloria Pharmaceuticals
2.010.02+1.01%30.69M61.28M1.981.992.021.974.56B4.40B2.27B2.19B+4.69%-6.51%-7.80%-12.99%-8.64%-11.45%-19.92%--1.40%37.9237.922.51%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
25.730.24+0.94%12.79M326.55M25.1025.4926.1424.7312.14B8.56B471.97M332.73M+13.90%+4.00%+0.51%-11.43%+2.27%-15.92%-14.72%1.94%3.84%24.1824.915.53%Medical Devices
002642Ronglian Group Ltd.
5.370.05+0.94%11.15M60.14M5.355.325.455.323.55B3.25B661.58M604.83M+5.71%-15.83%-24.79%-23.29%-44.64%-35.69%-37.41%--1.84%Loss298.332.44%IT Service Ⅱ
600682Nanjing Xinjiekou Department Store
5.420.05+0.93%7.87M42.58M5.375.375.475.357.30B6.31B1.35B1.17B+1.88%-10.41%-11.15%-20.99%-27.83%-38.76%-29.61%0.37%0.68%14.3810.092.24%Comprehensive II
688289Sansure Biotech Inc.
18.500.17+0.93%3.58M66.04M18.3318.3318.6418.2010.89B10.89B588.46M588.46M+1.70%-3.34%-10.63%0.00%+21.65%-20.88%-5.37%3.78%0.61%17.075.622.40%Medical Devices
300558Betta Pharmaceuticals
38.650.35+0.91%9.78M374.93M38.0738.3038.9937.5316.17B16.12B418.49M417.16M+6.77%-3.35%-12.83%-13.15%-30.50%-45.53%-25.02%0.18%2.35%40.9946.453.81%Chemical Pharmaceuticals
002044Meinian Onehealth Healthcare Holdings
4.530.04+0.89%36.93M167.02M4.494.494.584.4717.73B17.54B3.91B3.87B-0.22%-7.55%-13.22%-10.12%-25.25%-37.00%-24.63%--0.95%215.71Loss2.45%Medical Services
002038Beijing Sl Pharmaceutical
8.380.07+0.84%11.54M96.05M8.358.318.428.248.61B7.14B1.03B851.48M+3.46%-5.31%-7.71%-8.91%-35.49%-7.30%-17.76%1.19%1.36%27.3936.752.17%Biologics

News