BK0649 Ophthalmology

Watchlist
  • 1639.380
  • -2.410-0.15%
Market Closed Apr 24 15:00 CST
1640.457High1619.989Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002020Zhejiang Jingxin Pharmaceutical
11.240.92+8.91%47.43M529.77M10.8610.3211.3510.809.68B7.38B861.03M656.40M+9.34%+8.08%+4.56%+1.54%-10.44%-20.79%-11.64%2.67%7.23%15.1515.635.33%Chemical Pharmaceuticals
300573Shenyang Xingqi Pharmaceutical
245.3013.79+5.96%4.45M1.07B231.00231.51245.97229.0030.56B23.48B124.59M95.71M+8.30%+10.90%+10.00%+58.44%+63.12%+160.26%+34.54%0.58%4.65%127.30127.307.33%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.440.07+5.11%11.13M15.91M1.401.371.441.382.87B2.40B1.99B1.67B+27.43%+6.67%+7.46%-14.79%-16.28%-15.29%-16.28%--0.67%LossLoss4.38%Medical Services
600671Hangzhou Tianmushan Pharmaceutical Enterprise
8.410.39+4.86%784.70K6.57M8.128.028.428.121.02B1.02B121.78M121.72M0.00%-8.49%-2.44%-21.77%-19.60%+4.60%-27.87%--0.65%LossLoss3.74%Traditional Chinese Medicine Ii
688198Beijing Balance Medical Technology Co., Ltd.
111.734.35+4.05%293.44K32.22M105.51107.38112.22105.5115.26B15.26B136.58M136.58M+4.95%+2.43%-2.65%+1.45%-14.97%-11.25%-10.28%0.45%0.22%136.42132.386.25%Medical Devices
603367Cisen Pharmaceutical
15.950.46+2.97%6.74M105.97M15.5815.4916.0015.347.22B7.20B452.78M451.28M+6.48%+7.62%+13.12%+4.52%+23.17%+14.21%+8.95%2.10%1.49%13.6713.864.26%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
18.300.52+2.92%9.19M166.06M17.7717.7818.3317.7216.83B12.59B919.46M688.03M+5.60%+6.83%+6.89%+8.86%+20.87%-2.61%-0.76%0.82%1.34%17.4018.773.43%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
13.550.34+2.57%3.59M48.37M13.3313.2113.6813.135.77B3.63B425.50M267.69M+1.12%-0.22%-2.17%-8.94%-20.43%-31.49%-17.02%2.87%1.34%37.5335.944.16%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
7.700.16+2.12%4.88M37.20M7.587.547.707.522.56B2.46B332.03M319.15M+1.58%-2.16%-0.13%-10.57%-19.03%-17.65%-17.82%1.30%1.53%15.9416.562.39%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
14.260.29+2.08%13.62M191.09M14.0913.9714.2713.6512.17B10.86B853.35M761.77M-0.77%-6.92%-13.05%-0.07%-17.38%-29.55%-11.15%1.40%1.79%69.5646.154.44%Traditional Chinese Medicine Ii
301101Mingyue Optical Lens
26.240.51+1.98%1.24M31.90M25.9425.7326.2825.225.29B1.88B201.51M71.47M+0.11%-0.94%-6.98%-25.07%-23.00%-31.96%-37.31%0.76%1.73%32.1233.554.12%Entertainment Supplies
002524Guangzheng Eye Hospital Group
4.270.07+1.67%5.02M21.29M4.254.204.284.192.21B2.17B517.97M508.06M+2.40%-9.73%-11.59%-26.76%-35.30%-42.45%-33.80%--0.99%LossLoss2.14%Medical Services
300238Guanhao Biotech
9.220.12+1.32%4.51M41.37M9.099.109.229.042.44B2.44B265.16M265.13M+0.22%-8.62%-19.48%-23.61%-29.40%-25.34%-32.01%--1.70%78.8078.801.98%Medical Devices
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
25.130.32+1.29%2.13M53.34M24.8024.8125.5024.684.75B4.75B189.08M189.08M+11.24%+5.59%+0.72%-11.14%-0.55%-15.04%-19.94%0.96%1.13%20.6230.723.31%Chemical Pharmaceuticals
300558Betta Pharmaceuticals
39.100.45+1.16%7.37M285.30M38.3838.6539.1837.9216.36B16.31B418.49M417.16M+5.79%-0.10%-10.16%-10.53%-30.41%-43.59%-24.15%0.18%1.77%41.4647.003.26%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
3.640.04+1.11%6.83M24.76M3.623.603.663.602.29B2.27B628.14M622.87M+1.39%-9.00%-9.00%-21.89%-31.32%-22.06%-28.06%0.27%1.10%62.7655.151.67%Traditional Chinese Medicine Ii
600812North China Pharmaceutical
4.620.05+1.09%7.45M34.00M4.594.574.624.517.93B7.93B1.72B1.72B+0.87%-3.14%-2.94%-6.10%-16.30%-24.01%-18.95%--0.43%1540.001540.002.41%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
15.620.16+1.03%3.14M48.56M15.4915.4615.6215.276.00B5.78B383.87M370.19M+3.03%-4.00%-2.25%+6.91%-4.81%-26.04%-6.24%0.96%0.85%34.3334.332.26%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.490.10+0.88%5.95M67.93M11.3211.3911.6211.235.05B4.99B439.62M434.47M+8.60%+4.26%+5.22%+8.50%+20.57%-10.23%+4.84%3.05%1.37%26.1127.043.42%Traditional Chinese Medicine Ii
300622Doctorglasses Chain
15.620.13+0.84%1.52M23.70M15.5215.4915.7715.382.72B1.80B174.28M115.00M+5.04%-0.76%-4.17%-23.47%-16.29%-28.22%-21.23%1.92%1.33%21.2521.252.52%Professional chain II
600538Beihai Gofar Chuanshan Biological
4.870.03+0.62%12.33M60.57M4.844.844.994.762.55B2.55B524.20M524.20M+4.96%-5.62%+0.83%+4.28%+13.79%+11.19%+4.96%--2.35%LossLoss4.75%Pharmaceutical Business
000650Renhe Pharmacy
6.720.02+0.30%17.04M113.83M6.706.706.726.619.41B8.95B1.40B1.33B+1.97%+3.38%+4.19%+6.16%+7.01%+7.52%+1.36%2.98%1.28%14.3016.391.64%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
92.960.15+0.16%335.79K31.18M93.6092.8193.6091.7715.68B12.93B168.71M139.11M-0.36%-2.89%-12.47%-4.71%-4.66%-12.26%-14.16%0.43%0.24%37.6837.681.97%Medical Devices
603168Zhejiang Shapuaisi Pharmaceutical
8.490.01+0.12%5.16M43.60M8.468.488.518.363.22B2.74B379.16M322.59M-3.63%-9.58%-14.93%-24.20%-22.82%+14.22%-36.69%0.44%1.60%126.72126.721.77%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
8.62-0.01-0.12%1.76M15.20M8.628.638.668.582.97B2.97B344.08M344.08M-1.37%-4.54%-5.07%-15.98%-22.76%-31.04%-21.99%1.74%0.51%12.8310.310.93%Cements
300006Chongqing Lummy Pharmaceutical
2.69-0.01-0.37%16.62M43.90M2.652.702.712.592.84B2.84B1.06B1.06B-0.74%-10.33%-14.06%-21.35%-28.65%-30.85%-27.69%--1.57%LossLoss4.44%Chemical Pharmaceuticals
300595Autek China Inc.
17.28-0.10-0.58%6.44M110.75M17.3617.3817.3717.0315.50B11.55B897.15M668.49M+0.47%-2.92%-6.59%-12.68%-27.67%-51.03%-23.47%0.81%0.96%23.2623.261.96%Medical Devices
600572Zhejiang Conba Pharmaceutical
4.90-0.03-0.61%27.72M135.33M4.944.934.944.8512.59B12.56B2.57B2.56B-3.54%-0.20%+1.24%+7.46%-0.20%-21.35%-2.97%3.06%1.08%21.3021.301.83%Traditional Chinese Medicine Ii
301103Liaoning He Eye Hospital Group
24.62-0.19-0.77%1.35M32.93M24.6724.8124.7524.013.89B2.05B158.03M83.09M+1.53%-3.90%-12.85%-8.61%-24.85%-22.06%-17.88%4.06%1.62%58.20117.242.98%Medical Services
600276Jiangsu Hengrui Pharmaceuticals
43.70-0.37-0.84%21.63M946.24M43.9644.0744.2043.40278.76B278.76B6.38B6.38B-1.55%-3.85%-5.33%+5.53%-1.69%-3.89%-3.38%0.37%0.34%62.8864.841.82%Chemical Pharmaceuticals

News