BK0651 Film and Television Media

Watchlist
  • 691.019
  • -5.071-0.73%
Market Closed Apr 19 15:00 CST
700.542High687.528Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002343Ciwen Media Co.,Ltd.
7.680.70+10.03%37.51M276.58M6.956.987.686.893.65B3.65B474.95M474.95M-5.77%-8.13%-7.02%+26.11%+31.28%+16.01%+17.43%--7.90%132.41132.4111.32%Movie Theater Line
603103Hengdian Entertainment
15.060.20+1.35%2.64M39.32M14.8614.8615.1314.779.55B9.55B634.20M634.20M-0.73%-1.83%-8.67%-14.82%+11.47%-5.28%-15.30%--0.42%40.5957.482.42%Movie Theater Line
000802Beijing Jingxi Culture & Tourism
5.760.07+1.23%8.19M46.72M5.585.695.855.584.12B4.12B715.90M715.47M-1.71%-4.64%-12.46%-12.99%+3.78%+13.61%-20.66%--1.15%LossLoss4.75%Movie Theater Line
300364COL Group Co.,Ltd.
23.100.20+0.87%60.88M1.41B22.8222.9023.7722.7416.86B15.24B729.94M659.80M-4.78%-13.19%-23.26%+7.19%+92.34%-3.71%-10.22%--9.23%LossLoss4.50%Publishing
300413Mango Excellent Media
23.540.20+0.86%12.59M294.98M23.1623.3423.6523.0844.04B24.05B1.87B1.02B+2.62%-2.45%-11.44%+6.47%-7.10%-38.65%-6.59%0.55%1.23%23.0324.122.44%Digital Media
300251Beijing Enlight Media
9.900.08+0.81%23.01M228.57M9.809.8210.149.7929.04B27.59B2.93B2.79B+1.02%-3.41%-0.40%+20.73%+35.62%+4.43%+21.47%0.51%0.83%40.2469.723.56%Movie Theater Line
002739Wanda Film Holding
14.940.07+0.47%19.25M286.70M14.8714.8715.0514.7332.56B31.49B2.18B2.11B+0.74%-0.93%-5.26%+17.18%+22.36%+6.71%+14.75%--0.91%LossLoss2.15%Movie Theater Line
000156Wasu Media Holding
7.320.03+0.41%18.38M134.89M7.247.297.447.2413.56B11.89B1.85B1.62B+3.24%-5.06%-4.19%+2.09%+5.48%-16.15%-0.68%3.01%1.13%19.6819.682.74%TV Broadcast II
000892H&R Century Union Corporation
2.690.01+0.37%11.69M31.64M2.672.682.752.642.64B1.91B980.98M710.84M-9.43%-14.87%-22.48%-28.27%-19.70%-38.58%-34.23%--1.65%Loss149.444.10%Movie Theater Line
601098China South Publishing & Media Group
13.100.03+0.23%10.07M132.51M13.0013.0713.2812.9623.53B23.53B1.80B1.80B+3.56%+4.22%+1.55%+23.00%+19.74%+22.43%+28.81%4.58%0.56%15.0416.822.45%Publishing
300770Guangdong South New Media
38.850.04+0.10%2.95M115.41M38.6638.8139.8038.608.98B8.98B231.06M231.06M+4.38%-1.30%-7.70%+9.10%+17.98%-13.01%+0.44%5.56%1.28%13.2412.983.09%TV Broadcast II
600551Time Publishing And Media
12.890.01+0.08%8.05M104.24M12.8512.8813.1212.786.24B6.24B484.33M484.33M+5.40%-1.15%-2.13%+24.30%+22.30%+17.40%+18.37%1.94%1.66%11.2511.252.64%Publishing
600226Zhejiang Hengtong Holding
2.500.000.00%9.16M22.79M2.492.502.522.477.79B7.79B3.12B3.12B-1.57%-6.72%-2.34%-1.19%-12.28%-14.38%-4.21%--0.29%75.7616.032.00%Electricity
600637Oriental Pearl Group
7.06-0.01-0.14%18.18M128.57M7.057.077.117.0323.74B23.74B3.36B3.36B+1.00%-3.42%-6.24%-2.62%+2.77%-11.36%-6.12%1.91%0.54%39.4439.441.13%TV Broadcast II
002445Jiangyin Zhongnan Heavy Industries
1.97-0.01-0.51%26.80M52.66M1.971.982.001.944.71B4.69B2.39B2.38B-5.29%-9.22%-10.86%-10.86%-3.90%-19.92%-16.88%--1.13%36.4836.483.03%General Equipment
600977China Film Co., Ltd.
11.80-0.10-0.84%11.21M132.56M11.8111.9011.9111.7522.03B22.03B1.87B1.87B+1.03%-1.58%-8.60%-1.58%+1.03%-17.25%-3.59%--0.60%83.6983.691.35%Movie Theater Line
600892Dasheng Times Cultural Investment
4.38-0.04-0.90%9.03M39.41M4.404.424.474.292.45B2.45B559.46M559.32M-12.57%-15.93%-19.04%-21.51%-12.57%-23.96%-27.96%--1.62%175.2099.554.07%Game Ⅱ
600088China Television Media,Ltd.
21.23-0.22-1.03%19.69M421.80M21.2221.4521.7921.168.44B8.44B397.71M397.71M+11.21%+6.15%-6.23%+55.65%+86.72%+89.55%+65.34%--4.95%35.5635.562.94%Movie Theater Line
300027Huayi Brothers Media Corporation
1.91-0.02-1.04%24.81M47.55M1.921.931.951.895.30B4.62B2.77B2.42B-7.73%-13.18%-21.72%-20.08%-21.40%-37.38%-28.73%--1.03%LossLoss3.11%Movie Theater Line
600052Zhejiang Dongwang Times Technology
3.52-0.04-1.12%5.72M20.33M3.573.563.643.502.97B2.97B844.19M844.19M-12.66%-16.98%-9.74%-22.12%-16.59%-26.82%-29.46%--0.68%LossLoss3.93%Electricity
601599Zhewen Pictures Group co.,ltd
3.32-0.04-1.19%13.63M45.22M3.343.363.373.283.85B2.96B1.16B892.72M-5.14%-10.27%-18.02%-11.47%+5.73%+6.07%-21.88%--1.53%38.1638.162.68%Textile Manufacturing
002571Anhui Deli Housedhold Glass
4.03-0.05-1.23%6.34M25.57M4.064.084.133.961.58B1.20B391.95M298.31M-15.16%-20.98%-19.72%-39.12%-28.55%-37.42%-39.58%--2.13%LossLoss4.17%Housewares
300291Beijing Baination Pictures
4.56-0.06-1.30%13.37M61.38M4.574.624.674.544.30B4.24B941.89M928.75M-8.98%-13.64%-25.97%-24.75%-10.59%-36.49%-29.19%--1.44%Loss207.272.81%Movie Theater Line
300426Zhejiang Talent Television and Film
7.48-0.11-1.45%5.11M38.39M7.607.597.657.413.03B2.96B404.86M396.37M-11.37%-11.27%-26.01%-29.03%-12.00%-7.31%-32.18%--1.29%27.9198.423.16%Movie Theater Line
002712Simei Media
4.02-0.06-1.47%14.70M59.45M4.064.084.133.992.19B2.17B544.28M540.91M-9.05%-17.45%-25.00%-23.72%-21.79%-29.60%-29.23%--2.72%LossLoss3.43%Advertising Marketing
002678Guangzhou Pearl River Piano Group
3.98-0.06-1.49%3.33M13.31M4.064.044.093.965.42B5.40B1.36B1.36B-7.87%-14.59%-14.96%-29.18%-22.72%-34.67%-31.02%0.70%0.25%995.00995.003.22%Entertainment Supplies
301262Hicon Network Technology
24.25-0.37-1.50%1.95M47.67M24.3524.6224.8524.2010.11B1.01B417.00M41.70M-5.42%-12.80%-23.09%-15.89%+3.63%-17.43%-22.15%3.51%4.67%25.6624.422.64%TV Broadcast II
300299Fuchun Technology
3.95-0.07-1.74%11.81M46.84M4.024.024.063.912.73B2.56B691.23M647.55M-11.04%-18.56%-25.33%-26.03%-26.85%-63.08%-31.54%--1.82%123.4466.953.73%Game Ⅱ
300556Silkroad Visual Technology
18.89-0.34-1.77%6.61M125.57M19.0919.2319.4018.662.29B1.94B121.47M102.80M-9.62%-13.39%-31.51%-32.32%-12.67%-25.98%-48.74%0.26%6.43%99.9599.953.85%Software Development
300081Hengxin Shambala Culture
5.94-0.12-1.98%14.64M87.21M6.026.066.095.873.59B3.01B604.80M506.79M-12.00%-16.34%-30.28%-30.28%-24.14%-31.72%-48.57%--2.89%LossLoss3.63%Communications Services