BK0673 Travel Concept

Watchlist
  • 735.138
  • -18.482-2.45%
Market Closed Apr 19 15:00 CST
745.248High732.236Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300859Western Regions Tourism Development
31.031.50+5.08%6.13M183.34M29.2129.5331.5328.824.81B4.81B155.00M155.00M-1.18%-1.99%+9.26%+9.65%+29.02%-9.74%+11.62%--3.95%44.91Loss9.18%Tourism and Scenic Spots
002596Hainan Ruize New Building Material
1.810.04+2.26%24.76M45.43M1.771.771.921.772.08B1.91B1.15B1.05B-10.40%-19.20%-24.58%-33.46%-29.30%-56.07%-35.82%--2.35%LossLoss8.48%Cements
000888Emei Shan Tourism
14.250.30+2.15%106.60M1.51B13.7113.9514.8013.457.51B7.51B526.91M526.91M-3.13%+36.49%+40.53%+37.28%+59.22%+55.06%+59.57%--20.23%32.9932.999.68%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
9.300.18+1.97%40.97M386.14M9.189.129.809.176.23B6.23B670.21M670.06M-3.73%+4.03%+2.88%-2.21%+18.02%-22.82%+4.38%--6.12%90.2990.296.91%Tourism and Scenic Spots
002004Huapont Life Sciences
4.520.06+1.35%13.12M59.17M4.464.464.544.448.95B8.51B1.98B1.88B+0.67%+0.22%+0.44%-1.74%-2.59%-16.76%-3.00%4.87%0.70%40.3620.642.24%Chemical Pharmaceuticals
000802Beijing Jingxi Culture & Tourism
5.760.07+1.23%8.19M46.72M5.585.695.855.584.12B4.12B715.90M715.47M-1.71%-4.64%-12.46%-12.99%+3.78%+13.61%-20.66%--1.15%LossLoss4.75%Movie Theater Line
300860Funshine Culture Group
35.270.36+1.03%1.82M63.54M34.7034.9135.5134.514.84B2.84B137.17M80.49M-1.18%-6.42%-13.77%-29.70%-24.46%-40.15%-35.44%--2.26%35.9935.992.87%Professional Services
600138China Cyts Tours Holding
11.890.11+0.93%43.00M506.47M11.5811.7812.0511.488.61B8.61B723.84M723.84M+3.75%+9.38%+9.08%+7.80%+17.03%-25.22%+11.96%--5.94%44.3744.374.84%Tourism and Scenic Spots
000886Hainan Expressway
4.090.03+0.74%8.75M35.88M4.054.064.184.024.04B3.99B988.83M975.50M-2.62%-9.11%-13.71%-4.22%+0.49%-35.49%-0.24%1.22%0.90%44.4644.463.94%Real Estate Development
000863Sanxiang Impression
2.940.01+0.34%10.82M31.77M2.912.933.002.893.47B3.42B1.18B1.16B-5.77%-10.09%-13.78%-22.63%-13.53%-28.29%-25.57%--0.93%22.11117.603.75%Real Estate Development
002694Goody Science & Technology
4.300.01+0.23%5.18M22.30M4.304.294.374.233.28B2.32B763.08M539.77M-8.51%-17.94%-21.39%-27.24%-37.04%-14.17%-29.74%--0.96%35.83Loss3.26%Building Materials for Decoration
600185Gree Real Estate
5.580.01+0.18%9.90M54.97M5.575.575.625.5010.52B10.52B1.89B1.89B-3.96%-11.57%-9.71%-19.60%-17.33%-37.16%-22.82%--0.53%LossLoss2.15%Real Estate Development
600606Greenland Holdings Corporation
1.730.000.00%39.40M68.27M1.731.731.761.7124.31B24.31B14.05B14.05B-2.26%-9.42%-17.22%-24.12%-29.67%-41.75%-24.78%--0.28%Loss24.032.89%Real Estate Development
000620Macrolink Culturaltainment Development
1.730.000.00%21.99M37.74M1.721.731.731.7010.16B7.17B5.87B4.15B-3.89%-5.98%-1.14%-7.49%+259.44%+82.79%-8.47%--0.53%7.5928.831.73%Real Estate Development
600662Shanghai Foreign Service Holdinggroup
4.64-0.01-0.22%5.61M26.20M4.644.654.734.6210.60B4.89B2.28B1.05B-2.73%-1.07%-2.11%-5.31%-7.39%-24.31%-3.33%2.59%0.53%18.2019.412.37%Professional Services
600754Shanghai Jin Jiang International Hotels
27.36-0.18-0.65%13.45M367.80M27.3027.5428.0626.8129.28B25.01B1.07B914.04M-7.82%+0.22%-7.41%-9.67%-12.11%-58.07%-8.49%0.22%1.47%29.2329.234.54%Hotel Dining
601007Jinling Hotel Corporation,
6.85-0.05-0.72%10.45M70.83M6.816.906.936.652.67B2.67B390.00M390.00M-12.63%-4.06%-2.84%-21.44%-7.56%-31.91%-15.22%1.46%2.68%44.7744.774.06%Hotel Dining
002431Palm Eco-Town Development
2.00-0.02-0.99%14.88M29.85M2.012.022.041.983.63B3.63B1.81B1.81B-10.71%-15.25%-18.37%-21.26%-15.97%-29.82%-21.26%--0.82%LossLoss2.97%Infrastructure
600239Yunnan Metropolitan Real Estate Development
1.96-0.02-1.01%12.38M24.26M1.981.981.991.943.15B3.15B1.61B1.61B-6.67%-12.11%-16.95%-28.21%-18.67%+3.70%-24.03%--0.77%LossLoss2.53%Real Estate Development
600088China Television Media,Ltd.
21.23-0.22-1.03%19.69M421.80M21.2221.4521.7921.168.44B8.44B397.71M397.71M+11.21%+6.15%-6.23%+55.65%+86.72%+89.55%+65.34%--4.95%35.5635.562.94%Movie Theater Line
600638Shanghai New Huang Pu Industrial Group
3.83-0.04-1.03%5.59M21.46M3.853.873.943.792.58B2.58B673.40M673.40M-9.24%-14.32%-13.93%-26.91%-29.98%-32.38%-25.92%0.68%0.83%40.7445.603.88%Real Estate Development
600640New Guomai Digital Culture
12.07-0.13-1.07%7.20M87.52M12.1612.2012.4012.029.60B9.60B795.70M795.70M-6.29%-7.72%-18.39%+18.45%+28.40%-6.36%+5.23%--0.90%LossLoss3.12%Advertising Marketing
001979China Merchants Shekou Industrial Zone Holdings
8.24-0.11-1.32%43.27M356.28M8.278.358.338.1774.66B63.76B9.06B7.74B+0.73%-8.95%-12.43%-4.07%-29.21%-43.72%-13.54%2.79%0.56%11.8211.821.92%Real Estate Development
600736Suzhou New District Hi-Tech Industrial
4.33-0.06-1.37%5.34M23.25M4.394.394.404.324.99B4.99B1.15B1.15B-2.48%-7.28%-9.03%-6.48%-4.84%-13.28%-9.03%1.09%0.46%12.8516.101.82%Real Estate Development
002146Risesun Real Estate Development
1.35-0.02-1.46%39.31M53.32M1.361.371.381.345.87B5.27B4.35B3.90B-4.93%-14.01%-14.01%-18.18%-33.50%-31.82%-21.05%--1.01%LossLoss2.92%Real Estate Development
603869ENC Digital Technology
6.94-0.11-1.56%3.45M24.02M7.037.057.106.883.50B3.50B504.50M504.50M-6.85%-11.59%-20.05%-21.05%-21.23%-32.69%-26.48%--0.68%Loss198.293.12%IT Service Ⅱ
603099Changbai Mountain Tourism
20.20-0.33-1.61%10.67M215.80M20.3020.5320.6419.855.39B5.39B266.67M266.67M-17.48%-6.78%-19.04%-43.11%+54.32%+93.49%+34.85%--4.00%39.0039.003.85%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
13.06-0.22-1.66%13.19M172.94M13.1013.2813.4812.933.33B3.32B255.06M254.03M-19.53%-15.58%-11.52%-17.39%+1.01%+0.46%-11.88%--5.19%LossLoss4.14%Tourism and Scenic Spots
603843Zhengping Road & Bridge Construction
2.90-0.05-1.69%18.69M55.45M3.002.953.052.892.03B2.03B699.62M699.62M-7.64%-25.26%+5.84%-21.83%-18.99%-26.77%-16.91%--2.67%LossLoss5.42%Infrastructure
300005Toread Holdings Group
4.55-0.08-1.73%11.67M53.39M4.614.634.694.514.02B4.02B883.70M883.70M-11.82%-13.99%-16.51%-23.27%-27.66%-44.44%-31.27%--1.32%38.5657.593.89%Clothing and Home Textiles

News