BK0775 Solid State Battery

Watchlist
  • 2234.244
  • -35.429-1.56%
Market Closed Apr 19 15:00 CST
2254.988High2208.711Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300285Shandong Sinocera Functional Material
18.951.61+9.28%28.42M521.87M17.4317.3419.0417.4019.02B15.36B1.00B810.71M+8.04%+3.89%+1.77%-5.25%-21.98%-36.02%-18.04%0.53%3.51%33.4233.429.46%Electronic ChemicalsⅡ
301121Chongqing Vdl Electronics
31.692.03+6.84%4.91M150.52M29.2229.6632.8828.382.24B936.81M70.80M29.56M-12.94%-10.78%-14.97%-18.76%-12.14%-45.11%-23.75%0.32%16.62%Loss53.6215.17%Battery
600210Shanghai Zijiang Enterprise Group
6.490.35+5.70%151.85M957.69M6.036.146.596.039.84B9.84B1.52B1.52B+15.28%+18.43%+31.11%+39.87%+28.26%+22.45%+38.09%3.85%10.01%17.5917.599.12%Packaging Printing
603663Sanxiang Advanced Materials
17.590.82+4.89%66.16M1.11B16.1616.7718.0816.047.46B7.44B424.02M422.70M-2.44%-11.43%+56.49%+48.44%+90.78%+72.57%+60.05%0.40%15.65%119.6694.0612.17%Chemical Raw Materials
603876Jiangsu Dingsheng New Material Joint-Stock
11.180.51+4.78%37.82M412.00M10.6010.6711.2110.479.95B9.91B889.92M886.22M-0.36%+1.82%+14.90%-1.76%-18.57%-48.29%-10.77%4.28%4.27%12.187.206.94%Industrial Metals
002846Guangdong Enpack Packaging
7.870.34+4.52%17.61M134.65M7.507.537.957.353.31B2.02B419.99M257.02M-6.64%-12.75%-13.42%-22.77%-20.67%-6.20%-28.13%--6.85%LossLoss7.97%Packaging Printing
601127Chongqing Sokon Industry Group Stock
95.483.70+4.03%64.11M5.94B89.6991.7895.5489.09144.15B144.15B1.51B1.51B+6.33%+10.50%-7.53%+44.01%+11.99%+179.26%+25.30%--4.25%LossLoss7.03%Passenger Car
002167Guangdong Orient Zirconic ind sci & tech
7.810.30+3.99%172.06M1.33B7.447.517.967.406.05B5.80B774.90M742.25M+6.69%+1.56%+39.46%+26.58%+30.17%+5.11%+21.46%--23.18%LossLoss7.46%Small Metal
603026Shinghwa Advanced Material Group
42.781.53+3.71%6.57M275.51M40.6841.2542.9840.208.67B8.67B202.68M202.68M-2.04%+10.77%+11.81%-7.96%-6.94%-46.20%-6.72%0.70%3.24%87.669.746.74%Battery
300073Beijing Easpring Material Technology
52.511.27+2.48%59.96M3.05B50.5851.2452.7249.0826.60B26.54B506.50M505.36M+11.70%+24.73%+45.82%+36.07%+24.49%-5.31%+37.46%1.27%11.87%13.8213.827.10%Battery
300484Shenzhen V&T Technologies
14.080.32+2.33%31.28M433.31M13.7613.7614.1513.402.94B2.31B208.57M164.36M+6.02%-11.50%-2.56%+16.85%+25.71%+5.55%+11.48%2.56%19.03%68.0235.115.45%Automation Equipment
600733BAIC BluePark New Energy Technology
7.050.15+2.17%266.69M1.86B6.886.907.156.7839.29B32.00B5.57B4.54B+0.71%-4.47%-13.71%+31.04%+1.73%+17.70%+15.01%--5.88%LossLoss5.36%Passenger Car
603810Jiangsu Fengshan Group
10.460.17+1.65%9.42M97.88M10.2010.2910.5510.111.73B1.73B165.24M165.24M-11.13%-29.51%-6.86%-25.02%-11.88%-32.52%-21.77%0.67%5.70%61.5317.404.28%Agrochemicals
300343Lecron Industrial Development Group
5.470.08+1.48%52.66M289.12M5.305.395.655.235.99B5.83B1.10B1.07B-12.90%-21.29%-3.19%-16.36%-17.99%-40.99%-17.12%--4.94%Loss7.757.79%Chemicals
300019Chengdu Guibao Science & Technology
15.260.20+1.33%9.30M140.51M14.9615.0615.3414.905.97B5.24B391.06M343.60M-1.48%-0.39%+3.88%-2.93%-1.93%-11.38%-7.57%1.97%2.71%19.8718.932.92%Chemicals
688005Ningbo Ronbay New Energy Technology
33.140.43+1.31%15.53M510.50M32.3032.7133.6631.9816.05B10.45B484.22M315.45M+1.81%+3.89%+9.84%-8.38%-17.83%-52.99%-16.73%0.91%4.92%27.6227.625.14%Battery
601633Great Wall Motor
25.710.22+0.86%19.05M485.64M25.4925.4925.8425.11219.66B158.59B8.54B6.17B+1.10%+7.75%+7.80%+9.26%-14.24%-4.67%+1.94%1.17%0.31%31.2831.282.86%Passenger Car
002882Jinlongyu Group
17.700.06+0.34%33.30M592.94M17.8817.6418.1717.387.66B4.37B432.90M246.66M+0.57%-9.83%+0.97%-21.61%+15.69%+6.12%+18.00%1.13%13.50%46.9546.954.48%Power Grid Equipment
603527Anhui Zhongyuan New Materials
8.210.02+0.24%13.69M112.70M8.128.198.378.062.60B2.60B316.97M316.97M-9.18%-18.95%-9.08%-21.81%-14.39%-34.32%-24.05%2.44%4.32%22.7418.533.79%Industrial Metals
002734Limin Group
6.520.01+0.15%10.56M69.15M6.466.516.726.392.39B2.12B366.86M324.80M-13.30%-12.83%-2.83%-19.31%-17.57%-31.44%-18.19%3.83%3.25%38.5810.925.07%Agrochemicals
000559Wanxiang Qianchao
5.080.000.00%0.000.000.005.080.000.0016.78B16.78B3.30B3.30B+0.20%+0.20%+1.60%+3.25%-4.33%+2.63%-2.12%5.31%0.00%20.9920.730.00%Auto Parts
002057Sinosteel New Materials
7.990.000.00%72.32M584.66M8.067.998.357.866.06B5.96B759.05M746.19M+7.54%+7.25%+7.68%+6.53%+0.76%-20.80%-0.62%3.02%9.69%17.0015.546.13%Professional Services
603200Shanghai Emperor of Cleaning Hi-Tech
21.78-0.02-0.09%8.49M183.37M21.6921.8022.0821.053.82B3.82B175.40M175.40M-8.64%-9.25%+6.24%+2.45%+36.13%-5.57%+2.30%0.32%4.84%98.1198.114.73%Environmental Governance
688819Tianneng Battery Group Co.,Ltd
29.52-0.08-0.27%2.33M69.15M29.8329.6029.9529.4028.70B28.70B972.10M972.10M+1.20%-0.03%-0.97%+7.03%-5.96%-9.75%+5.73%2.03%0.24%12.4512.451.86%Battery
002769Shenzhen Prolto Supply Chain Management
6.07-0.02-0.33%18.51M112.08M6.086.096.175.912.27B2.02B373.32M332.40M-6.04%-33.30%-5.75%-23.84%-23.16%-35.49%-29.25%--5.57%LossLoss4.27%Logistics
600884Ningbo Shanshan
11.68-0.07-0.60%11.54M134.52M11.7011.7511.8211.5126.38B20.52B2.26B1.76B-1.02%-4.42%-6.71%-6.86%-13.80%-30.23%-14.24%2.57%0.66%15.669.802.64%Battery
300522Suzhou Sunmun Technology
11.20-0.07-0.62%3.62M40.37M11.1211.2711.4210.953.61B2.45B322.45M218.46M-5.96%-11.60%-11.25%-10.11%-4.03%+7.01%-17.04%0.74%1.66%430.77125.844.17%Chemicals
600104SAIC Motor Corporation
15.23-0.13-0.85%16.19M247.01M15.3015.3615.4015.18176.29B176.29B11.58B11.58B+1.40%-0.78%+2.21%+13.15%+4.67%+8.92%+12.56%2.21%0.14%12.4912.491.43%Passenger Car
002915Zhejiang Zhongxin Fluoride Materials
10.99-0.10-0.90%8.64M94.97M11.0911.0911.3010.773.60B3.17B327.96M288.31M-13.80%-20.07%-23.25%-26.19%-7.41%-46.02%-39.81%1.82%3.00%LossLoss4.78%Chemicals
600400Jiangsu Hongdou Industrial
2.50-0.03-1.19%16.09M40.58M2.512.532.572.495.75B5.73B2.30B2.29B-11.66%-8.76%-1.57%-8.42%-8.09%-28.16%-10.39%1.20%0.70%833.33357.143.16%Clothing and Home Textiles

News