BK0782 PTA

Watchlist
  • 1031.034
  • -1.378-0.13%
Market Closed Apr 25 15:00 CST
1044.827High1028.708Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600688Sinopec Shanghai Petrochemical
2.820.06+2.17%39.79M112.29M2.782.762.852.7730.45B20.67B10.80B7.33B+0.36%-0.70%+7.22%+11.46%-5.05%-19.66%-1.40%--0.54%LossLoss2.90%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.910.03+0.61%5.52M27.08M4.854.884.934.854.52B4.43B919.73M902.34M+1.03%-1.80%-2.00%+3.37%-7.53%-12.31%-6.65%1.45%0.61%14.1114.741.64%Electricity
603225Xinfengming Group
13.820.08+0.58%8.29M114.37M13.7213.7413.9213.6321.14B21.14B1.53B1.53B-4.16%-6.43%+1.77%+13.28%+8.65%+25.41%-2.68%--0.54%19.4619.462.11%Chemical Fiber
600370Jiangsu Sanfame Polyester Material
1.810.01+0.56%4.58M8.29M1.801.801.831.787.05B7.05B3.90B3.90B+2.26%-7.65%-9.50%-15.42%-28.74%-35.36%-25.21%--0.12%LossLoss2.78%Chemical Fiber
000703Hengyi Petrochemical
6.870.01+0.15%10.90M74.97M6.826.866.946.7725.19B25.06B3.67B3.65B-0.15%0.00%+6.02%+8.53%-2.97%-22.64%+2.23%--0.30%57.7357.732.48%Refining and Trade
002493Rongsheng Petro Chemical
10.93-0.01-0.09%15.86M174.42M10.8610.9411.1010.85110.67B103.82B10.13B9.50B-2.24%-0.46%-0.36%+17.53%-3.27%-24.67%+5.60%1.37%0.17%Loss33.122.29%Refining and Trade
000301Jiangsu Eastern Shenghong
10.10-0.06-0.59%12.63M128.66M10.0910.1610.3010.0766.77B55.52B6.61B5.50B-2.98%-3.26%+0.50%+5.76%-4.36%-21.09%+5.21%0.99%0.23%46.12121.692.26%Refining and Trade
600346Hengli Petrochemical
15.58-0.10-0.64%23.64M370.12M15.6415.6815.8915.50109.67B109.67B7.04B7.04B-0.70%+4.70%+16.01%+30.81%+11.52%-9.89%+18.30%--0.34%13.6715.882.49%Refining and Trade
601233Tongkun Group
13.46-0.09-0.66%17.08M231.66M13.4813.5513.7713.4132.45B30.59B2.41B2.27B-3.72%-3.24%+1.36%+8.90%-3.93%-3.44%-11.04%--0.75%Loss249.262.66%Refining and Trade

News