Download
Download by
Scanning QR Code
  • Download app

    Download app

  • Online Inquiry

    Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
Futubull > Quotes > Concepts > BK0798 Silicone type

BK0798 Silicone type

Watchlist
2415.202
+17.483+0.73%
Market Close 02/08 15:00 CCT
High
2423.151
Open
2400.758
Turnover
6.09B
Low
2392.676
Pre Close
2397.719
Volume
3.81Mlot
P/E(Static)
12.97
Market Cap
451.31B
Turnover Ratio
2.25%
P/B
2.78
Float Cap
352.08B
Avg Price
2407.914
Advancers
15
Flatline
1
Decliners
13
52wk High
3231.383
Historical High
4500.942
52wk Low
1953.130
Historical Low
856.678
Price Forecast

Loading...

Constituent Stocks

02/08/2023 20:47:16 CCT
Symbol Name Latest price Chg %Chg
002341Xinlun New Materials4.4400.400+9.90%603281Hubei Jianghan New Materials64.9503.980+6.53%688353Jiangsu HSC New Energy Materials74.2603.170+4.46%002091Jiangsu Guotai International Group9.2100.360+4.07%001207Shandong Link Science and Technology15.3800.390+2.60%000830Luxi Chemical Group13.6600.340+2.55%002666Guangdong Delian Group5.5000.130+2.42%300610Yangzhou Chenhua New Material14.3000.320+2.29%002132Henan Hengxing Science & Technology4.9500.110+2.27%300619Foshan Golden Milky Way Intelligent Equipment69.0800.910+1.33%300019Chengdu Guibao Science & Technology17.4600.190+1.10%300727Ningbo Runhe High-Tech Materials28.2700.220+0.78%300821Shandong Dongyue Organosilicon Materials13.1700.090+0.69%002709Guangzhou Tinci Materials Technology47.7400.290+0.61%002909Guangzhou Jointas Chemical9.9000.020+0.20%603260Hoshine Silicon Industry92.720-0.040-0.04%002054Dymatic Chemicals, Inc.7.770-0.010-0.13%300328Dongguan Eontec7.210-0.010-0.14%600409Tangshan Sanyou Chemical Industries6.940-0.020-0.29%002211Shanghai Hongda New Material2.820-0.010-0.35%002971Hubei Heyuan Gas Co.,Ltd.21.350-0.080-0.37%300041Hubei Huitian New Materials18.140-0.110-0.60%603041Jiangsu Maysta Chemical12.020-0.080-0.66%600141Hubei Xingfa Chemicals Group31.260-0.240-0.76%600596Zhejiang Xinan Chemical Industrial Group16.040-0.160-0.99%603155Xinyaqiang Silicon Chemistry29.010-0.290-0.99%603938Tangshan Sunfar Silicon Industries37.680-0.470-1.23%605366Jiangxi Hungpai New Material16.750-0.330-1.93%605399Jiangxi Chenguang New Materials40.960-0.930-2.22%
Futu Hot List
CNHKUS
SearchNews
SymbolLatest price%Chg

Loading...

Watchlist