BK0798 Silicone Type

Watchlist
  • 1400.268
  • -7.209-0.51%
Market Closed Apr 19 15:00 CST
1417.088High1385.198Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600141Hubei Xingfa Chemicals Group
22.031.36+6.58%49.26M1.07B20.5820.6722.1620.4924.30B24.28B1.10B1.10B+7.73%+8.36%+18.57%+24.32%+23.35%-22.48%+20.71%4.54%4.47%17.6217.628.08%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.610.43+5.26%26.19M223.39M8.178.188.738.1111.62B9.86B1.35B1.15B+1.65%-1.15%+1.06%-2.49%-7.22%-40.08%-5.59%8.71%2.29%44.153.937.58%Agrochemicals
000830Luxi Chemical Group
10.690.49+4.80%44.12M472.24M10.1510.2010.9810.1520.49B20.35B1.92B1.90B+3.69%+3.59%+7.65%+8.31%+3.19%-15.96%+6.58%6.08%2.32%37.516.498.14%Chemical Raw Materials
300610Yangzhou Chenhua New Material
9.070.39+4.49%7.03M63.60M8.688.689.338.461.93B1.44B212.86M159.14M-6.20%-4.43%-3.92%-19.23%-11.94%-26.02%-19.52%3.64%4.42%28.6131.9410.02%Chemicals
001255Zhejiang Bofay Electric
23.300.53+2.33%1.35M31.25M22.7222.7723.5222.511.86B466.00M80.00M20.00M-12.73%-26.03%-13.86%-33.81%-24.91%-41.50%-35.81%1.12%6.77%32.3226.914.44%Plastics
300019Chengdu Guibao Science & Technology
15.260.20+1.33%9.30M140.51M14.9615.0615.3414.905.97B5.24B391.06M343.60M-1.48%-0.39%+3.88%-2.93%-1.93%-11.38%-7.57%1.97%2.71%19.8718.932.92%Chemicals
600409Tangshan Sanyou Chemical Industries
5.500.07+1.29%32.10M176.96M5.385.435.595.3711.35B11.35B2.06B2.06B+2.04%+2.80%+8.48%+0.18%+2.80%-13.44%+0.18%2.65%1.56%29.4111.484.05%Chemical Raw Materials
300727Ningbo Runhe High-Tech Materials
22.090.28+1.28%4.67M103.60M22.0521.8122.6521.772.82B2.52B127.72M113.94M-7.57%-12.31%-32.14%-18.09%-4.78%-35.97%-23.27%0.72%4.10%34.3034.304.04%Chemicals
603281Hubei Jianghan New Materials
25.230.24+0.96%1.64M41.25M24.8624.9925.3024.829.42B6.35B373.33M251.69M+1.73%+1.90%+0.12%-3.67%-6.03%-27.59%-4.03%3.40%0.65%14.3814.381.92%Chemicals
600935Anhui Hwasu Co.,Ltd.
2.730.02+0.74%7.58M20.75M2.682.712.792.689.58B5.06B3.51B1.85B-5.86%-7.14%-6.83%-16.77%-14.42%-34.11%-18.99%1.36%0.41%Loss22.754.06%Chemical Raw Materials
002666Guangdong Delian Group
4.110.03+0.74%7.54M30.88M4.054.084.174.033.10B1.83B754.33M445.80M-8.05%-11.23%-9.27%-18.45%-9.47%-16.97%-23.89%--1.69%70.8670.863.43%Chemicals
002132Henan Hengxing Science & Technology
2.550.01+0.39%13.35M34.28M2.532.542.632.523.57B3.57B1.40B1.40B-10.53%-12.67%-12.97%-22.02%-12.37%-40.42%-18.53%1.96%0.95%31.8819.034.33%General Equipment
603041Jiangsu Maysta Chemical
10.240.02+0.20%1.71M17.64M10.1410.2210.4210.061.88B1.88B183.15M183.15M-10.41%-11.65%-9.22%-22.72%-9.86%-9.62%-23.92%1.37%0.94%17.9023.763.52%Chemicals
301300Fujian Yuanxiang New Materials
21.250.02+0.09%514.80K10.85M21.2021.2321.5320.661.36B644.76M64.15M30.34M-10.45%-14.49%-16.60%-30.85%-25.18%-34.13%-32.82%1.88%1.70%36.4525.604.10%Rubbers
603155Xinyaqiang Silicon Chemistry
15.38-0.02-0.13%577.49K8.87M15.3215.4015.6015.073.47B3.47B225.56M225.56M-10.43%-14.65%-20.10%-31.83%-31.19%-43.08%-36.21%6.50%0.26%21.9411.493.44%Chemicals
605399Jiangxi Chenguang New Materials
12.24-0.03-0.24%6.58M78.63M12.0612.2712.2511.543.84B3.82B313.42M311.88M-11.56%-9.06%-10.53%-12.13%-8.52%-53.24%-9.73%2.52%2.11%24.586.015.79%Chemicals
002971Hubei Heyuan Gas Co.,Ltd.
26.86-0.29-1.07%1.32M35.60M27.1527.1527.4426.674.30B3.35B160.00M124.58M-5.16%-4.31%-4.28%-3.90%+25.87%+9.41%-3.10%--1.06%50.2157.152.84%Chemicals
002091Jiangsu Guotai International Group
8.32-0.10-1.19%32.25M268.01M8.358.428.418.2113.54B13.29B1.63B1.60B+6.53%+3.87%+17.18%+8.47%+20.23%+5.45%+6.26%3.00%2.02%8.737.852.38%Trade II
002054Dymatic Chemicals, Inc.
4.99-0.06-1.19%2.80M14.00M4.995.055.124.952.41B1.91B482.12M383.09M-9.93%-14.26%-11.05%-26.40%-21.17%-30.79%-26.62%1.40%0.73%79.2179.213.37%Chemicals
002211Shanghai Hongda New Material
2.96-0.04-1.33%16.66M49.83M3.033.003.062.931.28B1.28B432.48M432.29M-15.19%-22.72%-43.83%-39.71%-16.62%+2.42%-26.00%--3.85%26.4332.174.33%Chemicals
002909Guangzhou Jointas Chemical
5.07-0.07-1.36%7.65M38.82M5.105.145.205.002.02B1.84B398.85M362.91M-13.04%-17.16%-16.75%-34.83%-29.49%-36.15%-33.55%0.99%2.11%195.00195.003.89%Chemicals
603181Zhejiang Huangma Technology
9.74-0.14-1.42%1.41M13.79M9.899.889.989.715.73B5.73B588.70M588.70M-3.56%-4.51%-1.22%-5.62%-3.75%-25.93%-10.89%--0.24%17.6417.642.73%Chemicals
300821Shandong Dongyue Silicone Material
6.87-0.10-1.43%4.12M28.42M6.916.977.036.818.24B8.24B1.20B1.20B-7.79%-11.92%-13.58%-18.51%-13.58%-44.42%-17.23%--0.34%LossLoss3.16%Chemicals
300497Jiangxi Fushine Pharmaceutical
7.88-0.12-1.50%3.86M30.49M7.918.008.097.804.33B3.52B550.00M447.31M-9.01%-14.16%-13.97%-13.60%-17.31%-39.94%-15.81%--0.86%LossLoss3.63%Chemical Pharmaceuticals
603260Hoshine Silicon Industry
47.64-0.88-1.81%1.60M76.52M48.3348.5248.3547.3356.32B51.17B1.18B1.07B-4.34%-8.31%-9.96%-4.20%-11.94%-41.55%-6.59%1.85%0.15%20.2710.942.10%Chemicals
688602Shanghai Chemspec Corporation
7.45-0.14-1.84%3.00M22.51M7.557.597.697.403.87B679.24M519.38M91.17M-14.27%-16.57%-17.50%-27.74%-31.27%-13.97%-33.66%--3.29%25.7821.413.82%Electronic ChemicalsⅡ
300041Hubei Huitian New Materials
8.05-0.17-2.07%9.11M74.15M8.168.228.318.034.50B4.38B559.42M544.42M-10.36%-14.36%-12.97%-15.08%-16.49%-26.66%-19.66%1.43%1.67%15.0715.073.41%Chemicals
300328Dongguan Eontec
4.66-0.11-2.31%11.65M54.82M4.784.774.864.633.22B3.19B690.42M683.59M-16.93%-22.20%-19.52%-27.75%-27.75%-30.45%-33.05%--1.70%258.89932.004.82%Industrial Metals
301238Jiangsu Ruitai New Energy Materials
19.81-0.48-2.37%28.95M574.62M20.1520.2920.6019.3514.53B4.23B733.33M213.33M-3.51%-16.41%+17.29%+5.71%+18.27%-14.83%+13.01%0.50%13.57%27.7118.716.16%Battery
002341Xinlun New Materials
2.68-0.07-2.55%25.04M67.18M2.732.752.752.633.09B3.08B1.15B1.15B-18.79%-24.93%-15.72%-26.78%-28.72%-33.00%-23.21%--2.18%LossLoss4.36%Plastics

News