Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again Refresh
Loading
Futu Hot Stocks
    Latest News
    History record delete
      Quotes All >
      News All >
      Help All >

      • Download app

        Download app

      • Online Inquiry

        Log in to access Online Inquiry
      +
      Congratulations
      You've successfully got advanced quotes worth 5000 HKD
      Download APP >>
      Futubull > Quotes > Concepts > BK0798 Silicone type

      BK0798 Silicone type

      Watchlist
      2415.202
      +17.483+0.73%
      Market Close 02/08 15:00 CCT
      High
      2423.151
      Open
      2400.758
      Turnover
      6.09B
      Low
      2392.676
      Pre Close
      2397.719
      Volume
      3.81Mlot
      P/E(Static)
      12.97
      Market Cap
      451.31B
      Turnover Ratio
      2.25%
      P/B
      2.78
      Float Cap
      352.08B
      Avg Price
      2407.914
      Advancers
      15
      Flatline
      1
      Decliners
      13
      52wk High
      3231.383
      Historical High
      4500.942
      52wk Low
      1953.130
      Historical Low
      856.678
      Intraday
      5D
      1D
      1W
      1M
      1Q
      1Y
      Price Forecast

      Loading...

      Constituent Stocks

      02/08/2023 20:47:16 CCT
      Symbol Name Latest price Chg %Chg
      002341Xinlun New Materials4.4400.400+9.90%603281Hubei Jianghan New Materials64.9503.980+6.53%688353Jiangsu HSC New Energy Materials74.2603.170+4.46%002091Jiangsu Guotai International Group9.2100.360+4.07%001207Shandong Link Science and Technology15.3800.390+2.60%000830Luxi Chemical Group13.6600.340+2.55%002666Guangdong Delian Group5.5000.130+2.42%300610Yangzhou Chenhua New Material14.3000.320+2.29%002132Henan Hengxing Science & Technology4.9500.110+2.27%300619Foshan Golden Milky Way Intelligent Equipment69.0800.910+1.33%300019Chengdu Guibao Science & Technology17.4600.190+1.10%300727Ningbo Runhe High-Tech Materials28.2700.220+0.78%300821Shandong Dongyue Organosilicon Materials13.1700.090+0.69%002709Guangzhou Tinci Materials Technology47.7400.290+0.61%002909Guangzhou Jointas Chemical9.9000.020+0.20%603260Hoshine Silicon Industry92.720-0.040-0.04%002054Dymatic Chemicals, Inc.7.770-0.010-0.13%300328Dongguan Eontec7.210-0.010-0.14%600409Tangshan Sanyou Chemical Industries6.940-0.020-0.29%002211Shanghai Hongda New Material2.820-0.010-0.35%002971Hubei Heyuan Gas Co.,Ltd.21.350-0.080-0.37%300041Hubei Huitian New Materials18.140-0.110-0.60%603041Jiangsu Maysta Chemical12.020-0.080-0.66%600141Hubei Xingfa Chemicals Group31.260-0.240-0.76%600596Zhejiang Xinan Chemical Industrial Group16.040-0.160-0.99%603155Xinyaqiang Silicon Chemistry29.010-0.290-0.99%603938Tangshan Sunfar Silicon Industries37.680-0.470-1.23%605366Jiangxi Hungpai New Material16.750-0.330-1.93%605399Jiangxi Chenguang New Materials40.960-0.930-2.22%
      Futu Hot List
      CNHKUS
      SearchNews
      SymbolLatest price%Chg

      Loading...

      Watchlist
      Back to the Top