Download
Download by
Scanning QR Code
  • Download app

    Download app

  • Online Inquiry

    Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
Futubull > Quotes > Featured > BK0177 Famous Fund Hold Position

BK0177 Famous Fund Hold Position

Watchlist
2203.290
-8.489-0.38%
Market Close 02/08 15:00 CCT
High
2222.290
Open
2213.077
Turnover
47.34B
Low
2200.650
Pre Close
2211.779
Volume
28.75Mlot
P/E(Static)
14.61
Market Cap
7.91T
Turnover Ratio
0.87%
P/B
1.57
Float Cap
6.79T
Avg Price
2211.470
Advancers
30
Flatline
8
Decliners
86
52wk High
2537.185
Historical High
3276.165
52wk Low
1790.757
Historical Low
647.850
Price Forecast

Loading...

Constituent Stocks

02/08/2023 22:54:40 CCT
Symbol Name Latest price Chg %Chg
002577Shenzhen Rapoo Technology15.8101.440+10.02%002339Integrated Electronic Systems Lab9.4600.860+10.00%002363Shandong Longji Machinery8.8500.340+4.00%601021Spring Airlines61.9501.840+3.06%600587Shinva Medical Instrument26.4900.750+2.91%600570Hundsun Technologies Inc.47.8001.140+2.44%300399Jiangxi Tianli Technology, INC.12.5300.240+1.95%601933Yonghui Superstores3.5700.060+1.71%002466Tianqi Lithium Corporation93.2401.500+1.64%601601China Pacific Insurance25.7500.350+1.38%002549Hunan Kaimeite Gases16.7000.200+1.21%000963Huadong Medicine47.2900.510+1.09%300171Tofflon Science and Technology Group29.1300.310+1.08%600521Zhejiang Huahai Pharmaceutical21.5300.210+0.98%002285Shenzhen Worldunion Group Incorporated3.2300.030+0.94%600115China Eastern Airlines Corporation5.3300.040+0.76%600422KPC Pharmaceuticals, Inc.16.7800.120+0.72%300274Sungrow Power Supply120.8500.860+0.72%601717Zhengzhou Coal Mining Machinery Group13.3900.090+0.68%000782Guangdong Xinhui Meida Nylon4.6100.030+0.66%000786Beijing New Building Materials Public28.0100.150+0.54%300094Zhanjiang Guolian Aquatic Products5.8600.030+0.51%002276Zhejiang Wanma9.4300.040+0.43%600029China Southern Airlines7.1300.030+0.42%300003Lepu Medical Technology23.9800.100+0.42%300084Haimo Technologies Group Corp.5.9800.020+0.34%600036China Merchants Bank38.4900.080+0.21%002522Zhejiang Zhongcheng Packing Material5.7600.010+0.17%002462Cachet Pharmaceutical14.7400.020+0.14%600872Jonjee Hi-Tech Industrial And Commercial Holding38.2800.030+0.08%600688Sinopec Shanghai Petrochemical3.2400.0000.00%300431Baofeng Group0.2800.0000.00%002018Cefc Anhui International Holding0.2600.0000.00%601588Beijing North Star2.0700.0000.00%300006Chongqing Lummy Pharmaceutical4.0300.0000.00%002366Taihai Manoir Nuclear Equipment5.1300.0000.00%300222Csg Smart Science & technology7.8300.0000.00%002405NavInfo Co., Ltd.12.380-0.010-0.08%000538Yunnan Baiyao Group56.040-0.050-0.09%000661Changchun High-Tech Industries199.620-0.180-0.09%600000Shanghai Pudong Development Bank7.230-0.010-0.14%300316Zhejiang Jingsheng Mechanical & Electrical68.410-0.110-0.16%300054Hubei Dinglong22.630-0.050-0.22%000566Hainan Haiyao4.480-0.010-0.22%601169Bank Of Beijing4.240-0.010-0.24%002022Shanghai Kehua Bio-engineering12.150-0.030-0.25%300159Xinjiang Machinery Research Institute3.110-0.010-0.32%601166Industrial Bank17.110-0.060-0.35%603456Zhejiang Jiuzhou Pharmaceutical42.090-0.150-0.36%300226Shanghai Ganglian E-Commerce Holdings32.880-0.120-0.36%
Futu Hot List
CNHKUS
SearchNews
SymbolLatest price%Chg

Loading...

Watchlist