Home
Quotes
Market
Screener
News
Community
Learn
Lessons
Library
Help Center
About
English
简体中文
繁體中文
Log In/Sign Up
Download
Download by
Scanning QR Code
No matches yet
Please check network settings and try again
Refresh
Loading
Futu Hot Stocks
Latest News
History record
Quotes
All >
News
All >
Help
All >
Login/Sign up
Download app
Download app
Online Inquiry
Log in to access Online Inquiry
+
Congratulations
You've successfully got advanced quotes worth 5000 HKD
Download APP >>
Home
Quotes
News
Community
Learn
Lessons
Library
Help Center
About
Language
简
繁
EN
Futubull
>
Quotes
>
Featured
>
BK0177 Famous Fund Hold Position
BK0177 Famous Fund Hold Position
Watchlist
2203.290
-8.489
-0.38%
Market Close 02/08 15:00
CCT
High
2222.290
Open
2213.077
Turnover
47.34B
Low
2200.650
Pre Close
2211.779
Volume
28.75Mlot
P/E(Static)
14.61
Market Cap
7.91T
Turnover Ratio
0.87%
P/B
1.57
Float Cap
6.79T
Avg Price
2211.470
Advancers
30
Flatline
8
Decliners
86
52wk High
2537.185
Historical High
3276.165
52wk Low
1790.757
Historical Low
647.850
Intraday
5D
1D
1W
1M
1Q
1Y
Price Forecast
Loading...
Constituent Stocks
02/08/2023 22:54:40 CCT
Symbol
Name
Latest price
Chg
%Chg
002577
Shenzhen Rapoo Technology
15.810
1.440
+10.02%
002339
Integrated Electronic Systems Lab
9.460
0.860
+10.00%
002363
Shandong Longji Machinery
8.850
0.340
+4.00%
601021
Spring Airlines
61.950
1.840
+3.06%
600587
Shinva Medical Instrument
26.490
0.750
+2.91%
600570
Hundsun Technologies Inc.
47.800
1.140
+2.44%
300399
Jiangxi Tianli Technology, INC.
12.530
0.240
+1.95%
601933
Yonghui Superstores
3.570
0.060
+1.71%
002466
Tianqi Lithium Corporation
93.240
1.500
+1.64%
601601
China Pacific Insurance
25.750
0.350
+1.38%
002549
Hunan Kaimeite Gases
16.700
0.200
+1.21%
000963
Huadong Medicine
47.290
0.510
+1.09%
300171
Tofflon Science and Technology Group
29.130
0.310
+1.08%
600521
Zhejiang Huahai Pharmaceutical
21.530
0.210
+0.98%
002285
Shenzhen Worldunion Group Incorporated
3.230
0.030
+0.94%
600115
China Eastern Airlines Corporation
5.330
0.040
+0.76%
600422
KPC Pharmaceuticals, Inc.
16.780
0.120
+0.72%
300274
Sungrow Power Supply
120.850
0.860
+0.72%
601717
Zhengzhou Coal Mining Machinery Group
13.390
0.090
+0.68%
000782
Guangdong Xinhui Meida Nylon
4.610
0.030
+0.66%
000786
Beijing New Building Materials Public
28.010
0.150
+0.54%
300094
Zhanjiang Guolian Aquatic Products
5.860
0.030
+0.51%
002276
Zhejiang Wanma
9.430
0.040
+0.43%
600029
China Southern Airlines
7.130
0.030
+0.42%
300003
Lepu Medical Technology
23.980
0.100
+0.42%
300084
Haimo Technologies Group Corp.
5.980
0.020
+0.34%
600036
China Merchants Bank
38.490
0.080
+0.21%
002522
Zhejiang Zhongcheng Packing Material
5.760
0.010
+0.17%
002462
Cachet Pharmaceutical
14.740
0.020
+0.14%
600872
Jonjee Hi-Tech Industrial And Commercial Holding
38.280
0.030
+0.08%
600688
Sinopec Shanghai Petrochemical
3.240
0.000
0.00%
300431
Baofeng Group
0.280
0.000
0.00%
002018
Cefc Anhui International Holding
0.260
0.000
0.00%
601588
Beijing North Star
2.070
0.000
0.00%
300006
Chongqing Lummy Pharmaceutical
4.030
0.000
0.00%
002366
Taihai Manoir Nuclear Equipment
5.130
0.000
0.00%
300222
Csg Smart Science & technology
7.830
0.000
0.00%
002405
NavInfo Co., Ltd.
12.380
-0.010
-0.08%
000538
Yunnan Baiyao Group
56.040
-0.050
-0.09%
000661
Changchun High-Tech Industries
199.620
-0.180
-0.09%
600000
Shanghai Pudong Development Bank
7.230
-0.010
-0.14%
300316
Zhejiang Jingsheng Mechanical & Electrical
68.410
-0.110
-0.16%
300054
Hubei Dinglong
22.630
-0.050
-0.22%
000566
Hainan Haiyao
4.480
-0.010
-0.22%
601169
Bank Of Beijing
4.240
-0.010
-0.24%
002022
Shanghai Kehua Bio-engineering
12.150
-0.030
-0.25%
300159
Xinjiang Machinery Research Institute
3.110
-0.010
-0.32%
601166
Industrial Bank
17.110
-0.060
-0.35%
603456
Zhejiang Jiuzhou Pharmaceutical
42.090
-0.150
-0.36%
300226
Shanghai Ganglian E-Commerce Holdings
32.880
-0.120
-0.36%
<
1
2
3
>
Futu Hot List
CN
HK
US
Search
News
Symbol
Latest price
%Chg
Loading...
Watchlist
No Stock Yet
Add Now