BK0289 High Transfer Share

Watchlist
  • 0.000
  • 0.0000.00%
Not Open Apr 25 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300194Fuan Pharmaceutical
4.020.30+8.06%111.28M454.49M4.033.724.253.964.78B3.89B1.19B967.88M+11.98%+4.42%+9.54%+8.65%-15.72%+1.52%-8.22%1.24%11.50%17.7920.627.80%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
4.340.13+3.09%18.94M81.62M4.224.214.424.204.72B4.71B1.09B1.09B+5.60%-2.47%-3.56%-9.39%-25.30%-40.06%-19.03%--1.74%LossLoss5.23%Chemical Pharmaceuticals
002620Shenzhen Ruihe Construction Decoration
3.090.08+2.66%9.37M28.88M2.993.013.122.981.17B973.63M377.49M315.09M-1.28%-14.17%-19.74%-31.79%-39.29%-43.61%-42.57%--2.98%Loss123.604.65%Decorations II
000155Sichuan New Energy Power
10.180.22+2.21%11.40M116.00M9.999.9610.319.9715.02B13.20B1.48B1.30B-3.23%-7.79%-5.91%-10.78%-13.80%-33.25%-23.40%--0.88%17.9221.163.41%Electricity
002456OFILM Group Co., Ltd
8.880.17+1.95%165.80M1.47B8.638.719.038.5928.93B28.76B3.26B3.24B-6.62%-4.62%-11.73%+27.77%-11.55%+64.75%+1.95%--5.12%370.00370.005.05%Optics Optoelectronics
002206Zhejiang Hailide New Material
4.230.06+1.44%11.85M50.24M4.164.174.294.154.93B3.87B1.16B916.00M0.00%-5.79%-2.08%-1.17%-19.73%-25.13%-15.74%3.55%1.29%14.1014.103.36%Chemical Fiber
002801Hangzhou Weiguang Electronic
21.620.29+1.36%1.64M35.49M21.5021.3322.1021.174.96B2.50B229.63M115.80M-5.09%-2.61%+2.56%+11.44%+2.85%-12.68%-0.60%2.31%1.41%17.9016.124.36%Motor II
600337Markor International Home Furnishings
2.270.03+1.34%12.39M27.90M2.232.242.302.203.36B3.36B1.48B1.48B-3.40%-13.36%-7.35%-14.34%-7.72%-18.64%-17.75%--0.84%LossLoss4.46%Housewares
603021Shandong Huapeng Glass
3.260.04+1.24%5.72M18.46M3.243.223.263.171.04B1.04B319.95M319.95M+1.88%-17.68%-26.41%-38.84%-40.40%-40.94%-50.53%--1.79%LossLoss2.80%Housewares
300296Leyard Optoelectronic
4.700.01+0.21%17.35M81.89M4.684.694.774.6511.89B9.83B2.53B2.09B+0.21%-3.89%-7.66%-1.26%-22.70%-29.75%-21.67%0.85%0.83%44.7641.592.56%Optics Optoelectronics
002608Jiangsu Guoxin Corp.,Ltd.
8.220.01+0.12%10.61M86.91M8.178.218.248.1331.06B31.06B3.78B3.78B-0.96%-4.64%+9.89%+31.52%+15.77%+29.04%+25.11%1.22%0.28%16.6116.611.34%Electricity
000595Baota Industry
4.120.000.00%12.66M52.31M4.124.124.204.094.69B4.69B1.14B1.14B+2.49%-9.45%-14.52%-8.04%-16.77%-33.87%-20.46%--1.11%LossLoss2.67%General Equipment
300317Jiawei Renewable Energy
3.770.000.00%10.14M38.38M3.733.773.843.713.12B3.12B827.24M827.09M-0.53%-15.09%-16.96%-14.90%-24.75%-43.05%-25.93%--1.23%538.57198.423.45%Electricity
300502Eoptolink Technology Inc.,
79.16-0.22-0.28%31.72M2.51B78.9079.3880.3378.3056.20B48.89B709.92M617.62M+12.28%+19.78%+12.33%+50.75%+144.25%+66.07%+60.50%0.11%5.14%62.0981.612.56%Communications Equipment
002606Dalian Insulator Group
6.75-0.02-0.30%5.16M34.60M6.526.776.796.522.97B2.84B439.34M421.14M+0.90%-6.64%-2.32%-9.88%-10.36%-31.53%-14.56%0.62%1.23%69.5956.723.99%Power Grid Equipment
300376East Group Co.,Ltd.
5.61-0.02-0.36%7.99M44.78M5.595.635.665.5613.06B13.04B2.33B2.32B-2.60%-4.75%-8.18%+1.63%-12.48%-34.05%-11.93%0.43%0.34%26.5935.511.78%Other Power Supply Equipment Ⅱ
300352Beijing VRV Software Corporation
4.24-0.04-0.93%18.62M79.38M4.294.284.324.216.15B5.17B1.45B1.22B+3.92%-1.17%-11.30%+7.07%-16.37%-27.89%-10.74%--1.53%848.00848.002.57%Software Development
300063Guangdong Tloong Technology Group
4.30-0.05-1.15%29.25M126.86M4.304.354.394.283.26B2.69B758.53M625.25M+1.65%-11.89%-26.99%-16.83%-4.23%-8.90%-38.31%--4.68%48.3131.622.53%Advertising Marketing
300304Jiangsu Yunyi Electric
6.68-0.09-1.33%40.94M277.72M6.786.776.966.635.84B5.69B874.64M852.24M+3.41%+1.83%+9.87%+21.68%+12.08%+52.03%-0.74%0.90%4.80%17.7719.144.87%Auto Parts
300351Zhejiang Yonggui Electric Equipment
17.32-0.62-3.46%17.96M313.95M17.7017.9417.8617.206.70B4.51B386.77M260.27M+2.24%+2.49%-6.68%+9.83%-11.59%+28.68%-16.41%--6.90%66.3666.363.68%Rail Transit Equipment II
002699Meisheng Cultural & Creative Corp.,
0.41-0.02-4.65%8.68M3.56M0.410.430.410.41372.92M372.88M909.57M909.45M-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.95%LossLoss0.00%Movie Theater Line
002795Yorhe Fluid Intelligent Control
4.02-0.20-4.74%27.41M111.91M4.004.224.163.991.79B1.73B445.75M431.04M-12.42%-19.60%-23.86%-34.31%-49.05%-54.21%-46.18%--6.36%LossLoss4.03%General Equipment
300364COL Group Co.,Ltd.
23.26-1.87-7.44%96.96M2.27B23.1025.1324.3122.6116.98B15.35B729.94M659.80M+1.57%-7.70%-20.37%+14.08%+84.16%-8.61%-9.60%--14.70%290.75189.116.77%Publishing

News