OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
108277STEEDORIENTAL0.405+0.186+84.93%746.00K226.01K106.30M106.30M262.47M262.47M+211.54%+406.25%+181.25%+523.08%+289.42%+305.00%+523.08%
201747HOME CONTROL0.450+0.140+45.16%96.00K33.25K227.99M227.99M506.65M506.65M+45.16%+42.86%+42.86%+15.38%-13.46%-34.78%+15.38%
302017CHANHIGH0.290+0.085+41.46%40.00K10.33K179.37M179.37M618.50M618.50M+41.46%+30.04%+31.22%+3.57%+3.57%-3.33%0.00%
400162CENTURY GINWA0.128+0.037+40.66%290.00K31.36K147.16M147.16M1.15B1.15B+40.66%+34.74%+21.90%+17.43%+3.23%+28.00%+17.43%
502497FUJING HOLDINGS1.480+0.400+37.04%37.77M76.45M740.00M740.00M500.00M500.00M+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%
602078PANASIALUM0.090+0.023+34.33%1.20M116.23K108.00M108.00M1.20B1.20B+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%
700524GW TERROIR0.240+0.060+33.33%1.31M296.41K47.26M47.26M196.93M196.93M+31.15%+31.15%+4.80%+3.45%-36.00%-41.46%+3.45%
800932SHUNTEN INTL0.058+0.014+31.82%2.85M152.88K180.26M180.26M3.11B3.11B+16.00%+9.43%+11.54%+5.45%-6.45%-19.44%+3.57%
908117CHI P ENERGY0.050+0.012+31.58%760.00K35.73K51.20M51.20M1.02B1.02B+31.58%+25.00%+16.28%+35.14%+6.38%-39.76%+61.29%
1000009KEYNE LTD0.013+0.003+30.00%2.33M28.04K46.39M46.39M3.57B3.57B+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%
1100969HUA LIEN INT'L0.175+0.036+25.90%26.00K3.59K383.46M383.46M2.19B2.19B+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%
1201835REALWAY CAPITAL1.660+0.340+25.76%400.00664.00254.54M63.64M153.34M38.34M+25.76%+25.76%+29.69%+36.07%-33.60%-56.32%+36.07%
1301796YIELD GO HLDGS4.400+0.890+25.36%6.88M26.28M2.11B2.11B480.00M480.00M+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%
1401130CHINA ENV RES0.052+0.010+23.81%7.33M328.93K127.08M127.08M2.44B2.44B+30.00%+20.93%+23.81%-1.89%+13.04%+26.83%-3.70%
1503330LINGBAO GOLD2.980+0.570+23.65%29.00M83.14M3.63B1.94B1.22B649.58M+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%
1600380CHINA PIPE0.102+0.017+20.00%724.00K67.11K135.89M135.89M1.33B1.33B+22.89%+43.66%+45.71%+15.91%+52.24%+5.15%+27.50%
1700484FORGAME0.960+0.160+20.00%70.10K54.00K140.86M140.86M146.73M146.73M+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%
1808607NARNIA GROUP0.042+0.007+20.00%8.56M341.22K33.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
1900653BONJOUR HOLD0.080+0.013+19.40%5.85M403.32K380.35M380.35M4.75B4.75B+9.59%+14.29%+3.90%+9.59%+66.67%-30.43%+12.68%
2000389TONTINE WINES0.620+0.100+19.23%1.37M849.97K186.97M186.97M301.56M301.56M+24.00%+24.00%+12.73%-25.30%-24.39%-19.48%-23.46%
2101007LONGHUI INTL0.700+0.110+18.64%88.00K58.96K73.76M73.76M105.37M105.37M+4.48%-1.41%-5.41%-9.09%-10.26%-16.67%-9.09%
2200465FUTONG TECH0.320+0.050+18.52%366.00K97.10K99.60M99.60M311.25M311.25M-4.48%+6.67%+23.08%+42.22%+10.34%+16.36%+28.00%
2302358JIU RONG HOLD0.026+0.004+18.18%1.23M31.76K142.27M142.27M5.47B5.47B+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%
2409968HUIJING HLDGS0.039+0.006+18.18%86.00K3.10K204.91M204.91M5.25B5.25B0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%
2502738HUAJIN INTL1.650+0.250+17.86%168.00K261.64K990.00M990.00M600.00M600.00M-8.33%-1.79%-13.16%+117.11%+96.43%+39.83%+111.54%
2609880UBTECH ROBOTICS226.200+33.800+17.57%858.43K183.83M94.58B26.73B418.14M118.18M-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%
2700036FE HLDGS INTL0.047+0.007+17.50%3.20M133.96K51.19M51.19M1.09B1.09B-4.08%-6.00%0.00%-21.67%-41.98%-52.04%-17.54%
2808167NEO TELEMEDIA0.021+0.003+16.67%17.49M353.83K199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%
2901931IVD MEDICAL2.250+0.320+16.58%538.00K1.17M3.05B3.05B1.35B1.35B+15.38%+21.62%+17.80%+21.62%+51.01%+103.67%+21.62%
3002489PERSISTENCE RES0.720+0.100+16.13%11.07M7.56M1.44B1.44B2.00B2.00B+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%
3108062EFT SOLUTIONS0.325+0.045+16.07%10.00K3.15K156.00M156.00M480.00M480.00M+8.33%+8.33%-2.99%+33.74%+38.89%+103.13%+33.74%
3208247BIOSINO BIO-TEC0.650+0.090+16.07%108.00K64.84K94.06M41.79M144.71M64.29M+16.07%+10.17%+10.17%-18.75%-21.69%-42.48%-18.75%
3302536PALASINO5.210+0.710+15.78%45.34M220.57M4.17B4.17B800.00M800.00M+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%
3402048E-HOUSE ENT0.147+0.020+15.75%186.60K26.66K257.11M257.11M1.75B1.75B+5.76%+4.26%-10.37%-31.77%-35.32%-51.07%-32.48%
3502165LING YUE SER GP0.810+0.110+15.71%171.00K139.07K231.40M231.40M285.69M285.69M+9.46%+19.12%+20.90%+24.62%+62.00%+37.29%+24.62%
3600691SHANSHUI CEMENT0.740+0.100+15.63%281.00K194.50K3.22B3.22B4.35B4.35B+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%
3700156LIPPO CHINA RES1.050+0.140+15.38%2.92M2.92M964.63M964.63M918.69M918.69M+6.06%+9.38%+43.84%+31.25%-2.78%-11.02%+26.51%
3800309XH NEWS MEDIA0.045+0.006+15.38%2.52M121.50K86.90M86.90M1.93B1.93B+9.76%+21.62%+15.38%+32.35%+36.36%+9.76%+32.35%
3900377CHINA HUAJUN GP1.130+0.150+15.31%80.0090.0069.54M69.54M61.54M61.54M+15.31%+13.00%+4.63%+14.14%+4.63%-23.65%+14.14%
4000979GREEN ENERGY GP0.230+0.030+15.00%0.000.00311.95M311.95M1.36B1.36B+10.05%+6.98%+21.05%+52.32%+53.33%+15.00%+43.75%
4101750REM GROUP HLDGS0.031+0.004+14.81%360.00K11.14K55.80M55.80M1.80B1.80B+6.90%+3.33%+14.81%+3.33%+3.33%-27.91%+3.33%
4201239TEAMWAY INTL GP0.117+0.015+14.71%165.00K17.67K23.08M23.08M197.28M197.28M+21.88%+30.00%+20.62%-15.83%-20.95%-55.00%-38.42%
4308057MADISON HLDG0.125+0.016+14.68%16.00K1.81K77.89M77.89M623.13M623.13M+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%
4400826TIANGONG INT'L1.650+0.210+14.58%21.04M33.64M4.58B4.58B2.78B2.78B+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%
4502285CHERVON19.660+2.500+14.57%3.02M59.84M10.05B10.05B511.05M511.05M+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%
4601643MODERN CHI MED0.370+0.045+13.85%2.12M729.62K222.00M222.00M600.00M600.00M+5.71%+13.85%+15.63%+8.82%-11.90%-25.25%+8.82%
4709863LEAPMOTOR26.250+3.150+13.64%5.13M128.91M35.10B29.31B1.34B1.12B+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%
4801884EPRINT GROUP0.460+0.055+13.58%1.51M672.68K253.00M253.00M550.00M550.00M+12.20%+19.48%-16.36%+48.39%+5.75%-24.59%+48.39%
4908153JIADING INTL GP0.017+0.002+13.33%972.00K15.78K31.18M31.18M1.83B1.83B+6.25%-5.56%-29.17%-56.41%-83.65%-89.24%-58.54%
5002005SSY GROUP5.160+0.600+13.16%12.01M59.77M15.32B15.32B2.97B2.97B+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
108277STEEDORIENTAL
0.405+0.186+84.93%746.00K226.01K106.30M106.30M262.47M262.47M+211.54%+406.25%+181.25%+523.08%+289.42%+305.00%+523.08%
201747HOME CONTROL
0.450+0.140+45.16%96.00K33.25K227.99M227.99M506.65M506.65M+45.16%+42.86%+42.86%+15.38%-13.46%-34.78%+15.38%
302017CHANHIGH
0.290+0.085+41.46%40.00K10.33K179.37M179.37M618.50M618.50M+41.46%+30.04%+31.22%+3.57%+3.57%-3.33%0.00%
400162CENTURY GINWA
0.128+0.037+40.66%290.00K31.36K147.16M147.16M1.15B1.15B+40.66%+34.74%+21.90%+17.43%+3.23%+28.00%+17.43%
502497FUJING HOLDINGS
1.480+0.400+37.04%37.77M76.45M740.00M740.00M500.00M500.00M+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%+37.04%
602078PANASIALUM
0.090+0.023+34.33%1.20M116.23K108.00M108.00M1.20B1.20B+16.88%+16.88%+25.00%-20.35%-32.84%-48.86%-23.08%
700524GW TERROIR
0.240+0.060+33.33%1.31M296.41K47.26M47.26M196.93M196.93M+31.15%+31.15%+4.80%+3.45%-36.00%-41.46%+3.45%
800932SHUNTEN INTL
0.058+0.014+31.82%2.85M152.88K180.26M180.26M3.11B3.11B+16.00%+9.43%+11.54%+5.45%-6.45%-19.44%+3.57%
908117CHI P ENERGY
0.050+0.012+31.58%760.00K35.73K51.20M51.20M1.02B1.02B+31.58%+25.00%+16.28%+35.14%+6.38%-39.76%+61.29%
1000009KEYNE LTD
0.013+0.003+30.00%2.33M28.04K46.39M46.39M3.57B3.57B+30.00%+8.33%+8.33%+18.18%-13.33%-48.00%+18.18%
1100969HUA LIEN INT'L
0.175+0.036+25.90%26.00K3.59K383.46M383.46M2.19B2.19B+2.94%+10.06%+2.94%+12.90%+12.90%-3.31%+2.94%
1201835REALWAY CAPITAL
1.660+0.340+25.76%400.00664.00254.54M63.64M153.34M38.34M+25.76%+25.76%+29.69%+36.07%-33.60%-56.32%+36.07%
1301796YIELD GO HLDGS
4.400+0.890+25.36%6.88M26.28M2.11B2.11B480.00M480.00M+45.70%+43.32%+41.48%+44.74%+139.13%+450.00%+47.16%
1401130CHINA ENV RES
0.052+0.010+23.81%7.33M328.93K127.08M127.08M2.44B2.44B+30.00%+20.93%+23.81%-1.89%+13.04%+26.83%-3.70%
1503330LINGBAO GOLD
2.980+0.570+23.65%29.00M83.14M3.63B1.94B1.22B649.58M+10.37%+20.16%+69.32%+74.27%+150.42%+148.33%+86.25%
1600380CHINA PIPE
0.102+0.017+20.00%724.00K67.11K135.89M135.89M1.33B1.33B+22.89%+43.66%+45.71%+15.91%+52.24%+5.15%+27.50%
1700484FORGAME
0.960+0.160+20.00%70.10K54.00K140.86M140.86M146.73M146.73M+17.07%-11.11%+21.52%+28.00%+14.29%+1.05%+23.08%
1808607NARNIA GROUP
0.042+0.007+20.00%8.56M341.22K33.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%
1900653BONJOUR HOLD
0.080+0.013+19.40%5.85M403.32K380.35M380.35M4.75B4.75B+9.59%+14.29%+3.90%+9.59%+66.67%-30.43%+12.68%
2000389TONTINE WINES
0.620+0.100+19.23%1.37M849.97K186.97M186.97M301.56M301.56M+24.00%+24.00%+12.73%-25.30%-24.39%-19.48%-23.46%
2101007LONGHUI INTL
0.700+0.110+18.64%88.00K58.96K73.76M73.76M105.37M105.37M+4.48%-1.41%-5.41%-9.09%-10.26%-16.67%-9.09%
2200465FUTONG TECH
0.320+0.050+18.52%366.00K97.10K99.60M99.60M311.25M311.25M-4.48%+6.67%+23.08%+42.22%+10.34%+16.36%+28.00%
2302358JIU RONG HOLD
0.026+0.004+18.18%1.23M31.76K142.27M142.27M5.47B5.47B+8.33%+13.04%-7.14%-21.21%+30.00%-68.29%0.00%
2409968HUIJING HLDGS
0.039+0.006+18.18%86.00K3.10K204.91M204.91M5.25B5.25B0.00%+21.88%-13.33%-50.00%-36.07%-97.92%-23.53%
2502738HUAJIN INTL
1.650+0.250+17.86%168.00K261.64K990.00M990.00M600.00M600.00M-8.33%-1.79%-13.16%+117.11%+96.43%+39.83%+111.54%
2609880UBTECH ROBOTICS
226.200+33.800+17.57%858.43K183.83M94.58B26.73B418.14M118.18M-1.65%+16.84%+131.53%+153.87%+151.33%+151.33%+148.98%
2700036FE HLDGS INTL
0.047+0.007+17.50%3.20M133.96K51.19M51.19M1.09B1.09B-4.08%-6.00%0.00%-21.67%-41.98%-52.04%-17.54%
2808167NEO TELEMEDIA
0.021+0.003+16.67%17.49M353.83K199.97M199.97M9.52B9.52B+61.54%+61.54%+23.53%-12.50%-43.24%-73.75%-12.50%
2901931IVD MEDICAL
2.250+0.320+16.58%538.00K1.17M3.05B3.05B1.35B1.35B+15.38%+21.62%+17.80%+21.62%+51.01%+103.67%+21.62%
3002489PERSISTENCE RES
0.720+0.100+16.13%11.07M7.56M1.44B1.44B2.00B2.00B+16.13%+16.13%+28.57%+28.57%+30.91%+30.91%+28.57%
3108062EFT SOLUTIONS
0.325+0.045+16.07%10.00K3.15K156.00M156.00M480.00M480.00M+8.33%+8.33%-2.99%+33.74%+38.89%+103.13%+33.74%
3208247BIOSINO BIO-TEC
0.650+0.090+16.07%108.00K64.84K94.06M41.79M144.71M64.29M+16.07%+10.17%+10.17%-18.75%-21.69%-42.48%-18.75%
3302536PALASINO
5.210+0.710+15.78%45.34M220.57M4.17B4.17B800.00M800.00M+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%+100.38%
3402048E-HOUSE ENT
0.147+0.020+15.75%186.60K26.66K257.11M257.11M1.75B1.75B+5.76%+4.26%-10.37%-31.77%-35.32%-51.07%-32.48%
3502165LING YUE SER GP
0.810+0.110+15.71%171.00K139.07K231.40M231.40M285.69M285.69M+9.46%+19.12%+20.90%+24.62%+62.00%+37.29%+24.62%
3600691SHANSHUI CEMENT
0.740+0.100+15.63%281.00K194.50K3.22B3.22B4.35B4.35B+39.62%+42.31%+48.00%+32.14%+19.35%-48.25%+32.14%
3700156LIPPO CHINA RES
1.050+0.140+15.38%2.92M2.92M964.63M964.63M918.69M918.69M+6.06%+9.38%+43.84%+31.25%-2.78%-11.02%+26.51%
3800309XH NEWS MEDIA
0.045+0.006+15.38%2.52M121.50K86.90M86.90M1.93B1.93B+9.76%+21.62%+15.38%+32.35%+36.36%+9.76%+32.35%
3900377CHINA HUAJUN GP
1.130+0.150+15.31%80.0090.0069.54M69.54M61.54M61.54M+15.31%+13.00%+4.63%+14.14%+4.63%-23.65%+14.14%
4000979GREEN ENERGY GP
0.230+0.030+15.00%0.000.00311.95M311.95M1.36B1.36B+10.05%+6.98%+21.05%+52.32%+53.33%+15.00%+43.75%
4101750REM GROUP HLDGS
0.031+0.004+14.81%360.00K11.14K55.80M55.80M1.80B1.80B+6.90%+3.33%+14.81%+3.33%+3.33%-27.91%+3.33%
4201239TEAMWAY INTL GP
0.117+0.015+14.71%165.00K17.67K23.08M23.08M197.28M197.28M+21.88%+30.00%+20.62%-15.83%-20.95%-55.00%-38.42%
4308057MADISON HLDG
0.125+0.016+14.68%16.00K1.81K77.89M77.89M623.13M623.13M+20.19%+20.19%+35.87%-17.76%-41.59%-60.94%-13.79%
4400826TIANGONG INT'L
1.650+0.210+14.58%21.04M33.64M4.58B4.58B2.78B2.78B+7.14%-2.37%-8.33%-20.29%-30.96%-32.93%-21.43%
4502285CHERVON
19.660+2.500+14.57%3.02M59.84M10.05B10.05B511.05M511.05M+17.87%+14.97%+31.42%-14.15%-11.04%-42.24%-17.57%
4601643MODERN CHI MED
0.370+0.045+13.85%2.12M729.62K222.00M222.00M600.00M600.00M+5.71%+13.85%+15.63%+8.82%-11.90%-25.25%+8.82%
4709863LEAPMOTOR
26.250+3.150+13.64%5.13M128.91M35.10B29.31B1.34B1.12B+2.14%+0.19%-4.20%-22.79%-23.47%-15.05%-26.47%
4801884EPRINT GROUP
0.460+0.055+13.58%1.51M672.68K253.00M253.00M550.00M550.00M+12.20%+19.48%-16.36%+48.39%+5.75%-24.59%+48.39%
4908153JIADING INTL GP
0.017+0.002+13.33%972.00K15.78K31.18M31.18M1.83B1.83B+6.25%-5.56%-29.17%-56.41%-83.65%-89.24%-58.54%
5002005SSY GROUP
5.160+0.600+13.16%12.01M59.77M15.32B15.32B2.97B2.97B+10.26%+8.18%+17.01%+5.52%+18.35%+33.68%+4.45%