OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100033INTL GENIUS6.250+2.400+62.34%752.00K3.93M3.49B3.49B558.25M558.25M-23.41%-29.54%-22.36%-5.87%+17.70%+46.03%-10.46%
208029IMPERIUM FIN GP0.228+0.084+58.33%1.63M374.57K532.61M532.61M2.34B2.34B+17.53%+20.63%+34.12%+107.27%+510.77%+71.00%+240.30%
301332TOUYUN BIOTECH0.230+0.080+53.33%60.63K12.78K645.37M645.37M2.81B2.81B-2.95%-3.36%+9.52%+55.41%-53.06%-62.30%0.00%
402289CHARMACY PHAR14.820+4.950+50.15%91.50K1.20M1.60B1.60B108.00M108.00M+41.14%+43.88%+40.34%+44.16%+8.18%+100.24%+14.35%
508523SHEUNG MOON0.295+0.097+48.99%9.97M2.28M118.00M118.00M400.00M400.00M+43.90%+47.50%+53.65%-7.81%+13.46%+34.70%-29.76%
608296SINO-LIFE GROUP0.075+0.024+47.06%692.00K46.11K66.38M66.38M885.00M885.00M+50.00%+20.97%-1.32%-7.41%-21.88%-47.18%-11.76%
708536TL NATURAL GAS0.750+0.220+41.51%1.62M1.04M137.40M137.40M183.20M183.20M+97.37%+78.57%+38.89%+4.17%+29.31%+541.03%-11.76%
800794COME SURE GROUP0.260+0.071+37.57%130.00K33.67K86.08M86.08M331.08M331.08M+37.57%+58.54%+56.63%+4.84%+48.57%-8.77%+30.00%
901239TEAMWAY INTL GP0.145+0.039+36.79%203.75K26.13K57.21M57.21M394.57M394.57M+22.88%+30.63%+64.77%+61.11%+39.42%-38.56%+7.41%
1009958LITIAN PICTURES2.080+0.550+35.95%2.62M4.92M624.00M624.00M300.00M300.00M-36.78%-49.14%-54.68%+54.07%+73.33%+118.95%+63.78%
1108431HAO BAI INTL0.146+0.036+32.73%4.66M675.82K45.19M45.19M309.51M309.51M+14.96%-14.12%-3.31%-27.36%-0.68%-35.59%-17.98%
1208403DOWWAY0.660+0.160+32.00%100.00K52.00K79.20M79.20M120.00M120.00M+17.86%+20.00%+20.00%+13.79%+1.54%-24.14%+26.92%
1300020SENSETIME-W0.800+0.190+31.15%1.67B1.26B26.78B26.78B33.47B33.47B+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%
1402882HKRH0.980+0.230+30.67%780.51K627.38K264.28M264.28M269.67M269.67M+3.16%-19.67%-19.67%+32.43%+44.12%+106.32%+44.12%
1500377CHINA HUAJUN GP1.040+0.240+30.00%19.48K20.08K64.00M64.00M61.54M61.54M+14.29%-5.45%+6.12%-5.45%+2.97%-22.39%+5.05%
1608173HEPHAESTUS HLDG0.420+0.095+29.23%100.00K38.90K90.45M90.45M215.35M215.35M-7.69%-13.40%+2.44%-14.29%-30.00%-14.29%-20.75%
1708309MANSHING GLOBAL0.068+0.015+28.30%980.00K62.75K40.80M40.80M600.00M600.00M+19.30%+19.30%+19.30%+7.94%-4.23%-15.00%+4.62%
1880020SENSETIME-WR0.730+0.160+28.07%11.40M7.95M24.43B24.43B33.47B33.47B+28.07%+15.87%-2.67%-13.10%-44.27%-64.99%-30.48%
1901416CTR HOLDINGS0.075+0.016+27.12%15.60M1.24M105.00M105.00M1.40B1.40B+33.93%+31.58%+44.23%+50.00%+7.14%+15.38%+22.95%
2001281XINDA INV HLDGS0.071+0.015+26.79%2.00K143.00105.41M105.41M1.48B1.48B+26.79%+26.79%+26.79%+77.50%+31.48%+9.23%+54.35%
2103789ROYAL DELUXE0.080+0.016+25.00%120.00K9.28K96.00M96.00M1.20B1.20B+35.59%+12.68%0.00%0.00%-20.79%-27.27%-20.00%
2201657SG GROUP HLDGS10.000+2.000+25.00%140.00K1.28M320.00M320.00M32.00M32.00M+41.64%+56.25%+150.00%+194.99%+270.37%+143.90%+194.12%
2300379EG LEASING0.048+0.009+23.08%20.00K890.0080.99M80.99M1.69B1.69B+29.73%+20.00%+9.09%-20.00%-26.15%-53.40%-44.19%
2400832CENTRAL CHINA0.075+0.013+20.97%1.51M109.29K227.93M227.93M3.04B3.04B+19.05%+1.35%-10.71%-24.24%-27.88%-65.12%-3.85%
2500493GOME RETAIL0.029+0.005+20.83%679.29M18.89M1.39B1.39B47.76B47.76B+45.00%+52.63%+52.63%-45.28%-21.62%-74.34%-53.97%
2601749SHANSHAN0.890+0.150+20.27%37.00K26.76K118.73M29.73M133.40M33.40M+20.27%+21.92%+4.71%+64.81%+106.98%+86.97%+50.85%
2700419HUAYI TENCENT0.091+0.015+19.74%37.15M3.15M1.24B1.24B13.59B13.59B+31.88%+26.39%+9.64%-9.90%-19.47%-32.09%-22.22%
2803650KEEP8.220+1.350+19.65%52.98M424.49M4.32B4.32B525.67M525.67M+45.23%+78.70%+106.02%+34.09%-70.85%-71.58%-41.03%
2903822SAM WOO CONS0.067+0.011+19.64%372.00K22.22K112.56M112.56M1.68B1.68B+48.89%+116.13%+109.38%+63.41%+39.58%+1.52%+86.11%
3001987BENG SOON MACH0.239+0.039+19.50%4.11M928.99K239.00M239.00M1.00B1.00B+20.10%+38.15%+25.79%+58.28%+69.50%+12.74%+59.33%
310159821CENTURY EDU0.203+0.033+19.41%501.00K98.48K235.72M235.72M1.16B1.16B+13.41%+2.53%-8.97%-24.81%-20.39%-29.27%-24.81%
3209877JENSCARE-B4.660+0.750+19.18%9.20M39.86M1.94B1.45B417.17M310.31M+29.09%+24.27%-48.96%-67.86%-70.51%-87.85%-79.01%
3302372WEILI HOLDINGS0.435+0.070+19.18%1.18M555.62K348.00M348.00M800.00M800.00M+70.59%+61.11%+58.18%+45.00%+8.75%-8.42%+38.10%
3401671TIANBAO ENERGY0.510+0.080+18.60%20.00K9.85K81.56M81.56M159.92M159.92M+18.60%+3.03%0.00%+10.87%+8.51%+3.33%+8.51%
3500274RA SILK ROAD0.039+0.006+18.18%5.72M219.13K113.59M113.59M2.91B2.91B-13.33%-31.58%-33.90%+2.63%-42.65%-70.23%-32.76%
3600075Y.T. REALTY0.400+0.060+17.65%2.00K800.00319.82M319.82M799.56M799.56M+48.15%+48.15%+25.00%+5.26%+8.11%-33.33%-33.33%
3702892MILLION CITIES0.800+0.120+17.65%4.00K3.20K600.00M600.00M750.00M750.00M+60.00%+60.00%+72.04%+60.00%+90.48%+45.45%+100.00%
3808269WEALTH GLORY0.041+0.006+17.14%60.00K2.46K36.52M36.52M890.72M890.72M+17.14%+17.14%-2.38%-18.00%-58.59%-60.95%-72.67%
3902490LC LOGISTICS11.160+1.630+17.10%270.85K2.95M3.19B3.19B286.27M286.27M+28.28%+111.76%+130.58%+120.99%+155.96%+117.54%+109.77%
4001869KAFELAKU COFFEE0.210+0.030+16.67%2.55M492.61K232.07M232.07M1.11B1.11B+14.13%-12.86%+5.53%+34.62%-8.70%-11.76%+17.98%
4106839YUNNAN WATER0.209+0.029+16.11%96.00K18.74K249.38M76.02M1.19B363.71M+8.29%-9.91%-7.11%-9.13%-6.70%-30.33%-12.92%
4202863GOLDEN FAITH GP0.325+0.045+16.07%39.00K11.06K216.71M216.71M666.80M666.80M+16.07%+16.07%+12.07%-4.41%+14.04%+12.07%-5.80%
4300858EXTRAWELL PHAR0.030+0.004+15.38%310.00K8.44K71.70M71.70M2.39B2.39B+3.45%+3.45%0.00%-6.25%-28.57%-55.22%-11.76%
4400687TYSAN HOLDINGS0.345+0.045+15.00%24.00K7.41K1.16B1.16B3.37B3.37B+18.97%+4.55%-5.48%-1.43%-5.48%+9.52%-11.54%
4508247BIOSINO BIO-TEC0.940+0.120+14.63%28.00K23.64K136.02M60.43M144.71M64.29M+34.29%+30.56%+67.86%+9.30%+34.29%-21.01%+17.50%
4601124COASTAL GL0.183+0.023+14.37%10.00K1.83K75.87M75.87M414.60M414.60M-24.07%+22.82%+18.83%+12.96%-26.80%-40.97%+14.37%
4708047CHINA OCEAN GP0.032+0.004+14.29%6.08M186.62K226.68M226.68M7.08B7.08B+14.29%-25.58%-23.81%-58.44%-60.49%-80.25%-58.97%
4801002V.S. INT'L0.088+0.011+14.29%0.000.00203.06M203.06M2.31B2.31B+18.92%0.00%-5.38%+10.00%-12.00%-15.38%+10.00%
4909983CC NEW LIFE1.050+0.130+14.13%681.00K688.79K1.37B1.37B1.30B1.30B-22.79%-24.46%-33.96%-29.05%-53.33%-58.85%-31.37%
5008297OCEAN STAR TECH0.125+0.015+13.64%405.00K47.03K129.54M129.54M1.04B1.04B+1.63%+12.61%-16.67%-36.55%-50.98%-13.79%-37.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
100033INTL GENIUS
6.250+2.400+62.34%752.00K3.93M3.49B3.49B558.25M558.25M-23.41%-29.54%-22.36%-5.87%+17.70%+46.03%-10.46%
208029IMPERIUM FIN GP
0.228+0.084+58.33%1.63M374.57K532.61M532.61M2.34B2.34B+17.53%+20.63%+34.12%+107.27%+510.77%+71.00%+240.30%
301332TOUYUN BIOTECH
0.230+0.080+53.33%60.63K12.78K645.37M645.37M2.81B2.81B-2.95%-3.36%+9.52%+55.41%-53.06%-62.30%0.00%
402289CHARMACY PHAR
14.820+4.950+50.15%91.50K1.20M1.60B1.60B108.00M108.00M+41.14%+43.88%+40.34%+44.16%+8.18%+100.24%+14.35%
508523SHEUNG MOON
0.295+0.097+48.99%9.97M2.28M118.00M118.00M400.00M400.00M+43.90%+47.50%+53.65%-7.81%+13.46%+34.70%-29.76%
608296SINO-LIFE GROUP
0.075+0.024+47.06%692.00K46.11K66.38M66.38M885.00M885.00M+50.00%+20.97%-1.32%-7.41%-21.88%-47.18%-11.76%
708536TL NATURAL GAS
0.750+0.220+41.51%1.62M1.04M137.40M137.40M183.20M183.20M+97.37%+78.57%+38.89%+4.17%+29.31%+541.03%-11.76%
800794COME SURE GROUP
0.260+0.071+37.57%130.00K33.67K86.08M86.08M331.08M331.08M+37.57%+58.54%+56.63%+4.84%+48.57%-8.77%+30.00%
901239TEAMWAY INTL GP
0.145+0.039+36.79%203.75K26.13K57.21M57.21M394.57M394.57M+22.88%+30.63%+64.77%+61.11%+39.42%-38.56%+7.41%
1009958LITIAN PICTURES
2.080+0.550+35.95%2.62M4.92M624.00M624.00M300.00M300.00M-36.78%-49.14%-54.68%+54.07%+73.33%+118.95%+63.78%
1108431HAO BAI INTL
0.146+0.036+32.73%4.66M675.82K45.19M45.19M309.51M309.51M+14.96%-14.12%-3.31%-27.36%-0.68%-35.59%-17.98%
1208403DOWWAY
0.660+0.160+32.00%100.00K52.00K79.20M79.20M120.00M120.00M+17.86%+20.00%+20.00%+13.79%+1.54%-24.14%+26.92%
1300020SENSETIME-W
0.800+0.190+31.15%1.67B1.26B26.78B26.78B33.47B33.47B+29.03%+17.65%0.00%-13.04%-42.86%-71.12%-31.03%
1402882HKRH
0.980+0.230+30.67%780.51K627.38K264.28M264.28M269.67M269.67M+3.16%-19.67%-19.67%+32.43%+44.12%+106.32%+44.12%
1500377CHINA HUAJUN GP
1.040+0.240+30.00%19.48K20.08K64.00M64.00M61.54M61.54M+14.29%-5.45%+6.12%-5.45%+2.97%-22.39%+5.05%
1608173HEPHAESTUS HLDG
0.420+0.095+29.23%100.00K38.90K90.45M90.45M215.35M215.35M-7.69%-13.40%+2.44%-14.29%-30.00%-14.29%-20.75%
1708309MANSHING GLOBAL
0.068+0.015+28.30%980.00K62.75K40.80M40.80M600.00M600.00M+19.30%+19.30%+19.30%+7.94%-4.23%-15.00%+4.62%
1880020SENSETIME-WR
0.730+0.160+28.07%11.40M7.95M24.43B24.43B33.47B33.47B+28.07%+15.87%-2.67%-13.10%-44.27%-64.99%-30.48%
1901416CTR HOLDINGS
0.075+0.016+27.12%15.60M1.24M105.00M105.00M1.40B1.40B+33.93%+31.58%+44.23%+50.00%+7.14%+15.38%+22.95%
2001281XINDA INV HLDGS
0.071+0.015+26.79%2.00K143.00105.41M105.41M1.48B1.48B+26.79%+26.79%+26.79%+77.50%+31.48%+9.23%+54.35%
2103789ROYAL DELUXE
0.080+0.016+25.00%120.00K9.28K96.00M96.00M1.20B1.20B+35.59%+12.68%0.00%0.00%-20.79%-27.27%-20.00%
2201657SG GROUP HLDGS
10.000+2.000+25.00%140.00K1.28M320.00M320.00M32.00M32.00M+41.64%+56.25%+150.00%+194.99%+270.37%+143.90%+194.12%
2300379EG LEASING
0.048+0.009+23.08%20.00K890.0080.99M80.99M1.69B1.69B+29.73%+20.00%+9.09%-20.00%-26.15%-53.40%-44.19%
2400832CENTRAL CHINA
0.075+0.013+20.97%1.51M109.29K227.93M227.93M3.04B3.04B+19.05%+1.35%-10.71%-24.24%-27.88%-65.12%-3.85%
2500493GOME RETAIL
0.029+0.005+20.83%679.29M18.89M1.39B1.39B47.76B47.76B+45.00%+52.63%+52.63%-45.28%-21.62%-74.34%-53.97%
2601749SHANSHAN
0.890+0.150+20.27%37.00K26.76K118.73M29.73M133.40M33.40M+20.27%+21.92%+4.71%+64.81%+106.98%+86.97%+50.85%
2700419HUAYI TENCENT
0.091+0.015+19.74%37.15M3.15M1.24B1.24B13.59B13.59B+31.88%+26.39%+9.64%-9.90%-19.47%-32.09%-22.22%
2803650KEEP
8.220+1.350+19.65%52.98M424.49M4.32B4.32B525.67M525.67M+45.23%+78.70%+106.02%+34.09%-70.85%-71.58%-41.03%
2903822SAM WOO CONS
0.067+0.011+19.64%372.00K22.22K112.56M112.56M1.68B1.68B+48.89%+116.13%+109.38%+63.41%+39.58%+1.52%+86.11%
3001987BENG SOON MACH
0.239+0.039+19.50%4.11M928.99K239.00M239.00M1.00B1.00B+20.10%+38.15%+25.79%+58.28%+69.50%+12.74%+59.33%
310159821CENTURY EDU
0.203+0.033+19.41%501.00K98.48K235.72M235.72M1.16B1.16B+13.41%+2.53%-8.97%-24.81%-20.39%-29.27%-24.81%
3209877JENSCARE-B
4.660+0.750+19.18%9.20M39.86M1.94B1.45B417.17M310.31M+29.09%+24.27%-48.96%-67.86%-70.51%-87.85%-79.01%
3302372WEILI HOLDINGS
0.435+0.070+19.18%1.18M555.62K348.00M348.00M800.00M800.00M+70.59%+61.11%+58.18%+45.00%+8.75%-8.42%+38.10%
3401671TIANBAO ENERGY
0.510+0.080+18.60%20.00K9.85K81.56M81.56M159.92M159.92M+18.60%+3.03%0.00%+10.87%+8.51%+3.33%+8.51%
3500274RA SILK ROAD
0.039+0.006+18.18%5.72M219.13K113.59M113.59M2.91B2.91B-13.33%-31.58%-33.90%+2.63%-42.65%-70.23%-32.76%
3600075Y.T. REALTY
0.400+0.060+17.65%2.00K800.00319.82M319.82M799.56M799.56M+48.15%+48.15%+25.00%+5.26%+8.11%-33.33%-33.33%
3702892MILLION CITIES
0.800+0.120+17.65%4.00K3.20K600.00M600.00M750.00M750.00M+60.00%+60.00%+72.04%+60.00%+90.48%+45.45%+100.00%
3808269WEALTH GLORY
0.041+0.006+17.14%60.00K2.46K36.52M36.52M890.72M890.72M+17.14%+17.14%-2.38%-18.00%-58.59%-60.95%-72.67%
3902490LC LOGISTICS
11.160+1.630+17.10%270.85K2.95M3.19B3.19B286.27M286.27M+28.28%+111.76%+130.58%+120.99%+155.96%+117.54%+109.77%
4001869KAFELAKU COFFEE
0.210+0.030+16.67%2.55M492.61K232.07M232.07M1.11B1.11B+14.13%-12.86%+5.53%+34.62%-8.70%-11.76%+17.98%
4106839YUNNAN WATER
0.209+0.029+16.11%96.00K18.74K249.38M76.02M1.19B363.71M+8.29%-9.91%-7.11%-9.13%-6.70%-30.33%-12.92%
4202863GOLDEN FAITH GP
0.325+0.045+16.07%39.00K11.06K216.71M216.71M666.80M666.80M+16.07%+16.07%+12.07%-4.41%+14.04%+12.07%-5.80%
4300858EXTRAWELL PHAR
0.030+0.004+15.38%310.00K8.44K71.70M71.70M2.39B2.39B+3.45%+3.45%0.00%-6.25%-28.57%-55.22%-11.76%
4400687TYSAN HOLDINGS
0.345+0.045+15.00%24.00K7.41K1.16B1.16B3.37B3.37B+18.97%+4.55%-5.48%-1.43%-5.48%+9.52%-11.54%
4508247BIOSINO BIO-TEC
0.940+0.120+14.63%28.00K23.64K136.02M60.43M144.71M64.29M+34.29%+30.56%+67.86%+9.30%+34.29%-21.01%+17.50%
4601124COASTAL GL
0.183+0.023+14.37%10.00K1.83K75.87M75.87M414.60M414.60M-24.07%+22.82%+18.83%+12.96%-26.80%-40.97%+14.37%
4708047CHINA OCEAN GP
0.032+0.004+14.29%6.08M186.62K226.68M226.68M7.08B7.08B+14.29%-25.58%-23.81%-58.44%-60.49%-80.25%-58.97%
4801002V.S. INT'L
0.088+0.011+14.29%0.000.00203.06M203.06M2.31B2.31B+18.92%0.00%-5.38%+10.00%-12.00%-15.38%+10.00%
4909983CC NEW LIFE
1.050+0.130+14.13%681.00K688.79K1.37B1.37B1.30B1.30B-22.79%-24.46%-33.96%-29.05%-53.33%-58.85%-31.37%
5008297OCEAN STAR TECH
0.125+0.015+13.64%405.00K47.03K129.54M129.54M1.04B1.04B+1.63%+12.61%-16.67%-36.55%-50.98%-13.79%-37.50%