OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
101416CTR HOLDINGS0.080+0.021+35.59%9.08M719.59K112.00M112.00M1.40B1.40B+42.86%+40.35%+53.85%+60.00%+14.29%+23.08%+31.15%
208160GOLDWAY EDU0.052+0.013+33.33%213.60K10.26K9.44M9.44M181.59M181.59M+36.84%-23.53%-36.59%-38.82%-48.00%-81.75%-8.77%
380020SENSETIME-WR0.740+0.170+29.82%10.47M7.27M24.77B24.77B33.47B33.47B+29.82%+17.46%-1.33%-11.90%-43.51%-64.51%-29.52%
402289CHARMACY PHAR12.800+2.930+29.69%21.50K264.03K1.38B1.38B108.00M108.00M+21.90%+24.27%+21.21%+24.51%-6.57%+72.95%-1.23%
500020SENSETIME-W0.790+0.180+29.51%1.52B1.14B26.44B26.44B33.47B33.47B+27.42%+16.18%-1.25%-14.13%-43.57%-71.48%-31.90%
600033INTL GENIUS4.910+1.060+27.53%226.00K1.02M2.74B2.74B558.25M558.25M-39.83%-44.64%-39.01%-26.05%-7.53%+14.72%-29.66%
708431HAO BAI INTL0.136+0.026+23.64%120.00K14.38K42.09M42.09M309.51M309.51M+7.09%-20.00%-9.93%-32.34%-7.48%-40.00%-23.60%
808296SINO-LIFE GROUP0.063+0.012+23.53%144.00K8.80K55.76M55.76M885.00M885.00M+26.00%+1.61%-17.11%-22.22%-34.38%-55.63%-25.88%
901085HXTL1.420+0.260+22.41%996.00K1.53M550.96M550.96M388.00M388.00M+18.33%+18.33%+9.23%+4.41%-13.41%-37.17%+10.94%
1002372WEILI HOLDINGS0.445+0.080+21.92%1.03M489.70K356.00M356.00M800.00M800.00M+74.51%+64.81%+61.82%+48.33%+11.25%-6.32%+41.27%
1109958LITIAN PICTURES1.850+0.320+20.92%1.20M1.95M555.00M555.00M300.00M300.00M-43.77%-54.77%-59.69%+37.04%+54.17%+94.74%+45.67%
120159821CENTURY EDU0.200+0.030+17.65%159.00K29.16K232.24M232.24M1.16B1.16B+11.73%+1.01%-10.31%-25.93%-21.57%-30.31%-25.93%
1308238WINTO GROUP0.058+0.008+16.00%120.00K6.69K36.08M36.08M622.08M622.08M+5.45%-1.69%-6.45%-29.27%-15.94%-84.53%+31.82%
1408406CHINA ORAL IND0.046+0.006+15.00%210.00K10.26K52.44M52.44M1.14B1.14B-11.54%-23.33%-29.23%-68.06%-78.10%-74.44%-56.60%
1508125ROYAL CEN RES0.212+0.027+14.59%1.72M359.82K47.86M47.86M225.76M225.76M+12.77%-2.75%-32.70%-26.90%-10.11%-9.14%-29.33%
1601124COASTAL GL0.183+0.023+14.37%10.00K1.83K75.87M75.87M414.60M414.60M-17.57%+17.31%+15.09%+12.96%-26.80%-40.97%+14.37%
1700989HUA YIN INTL H0.052+0.006+13.04%255.00K13.58K374.59M374.59M7.20B7.20B+4.00%-13.33%-14.75%-42.86%-65.56%-88.18%-68.48%
1808118BORTEX GLOBAL0.078+0.009+13.04%448.00K34.51K39.00M39.00M500.00M500.00M-2.50%0.00%-36.59%-44.29%-48.00%-84.08%-66.52%
1902490LC LOGISTICS10.760+1.230+12.91%83.00K850.24K3.08B3.08B286.27M286.27M+23.68%+104.17%+122.31%+113.07%+146.79%+109.75%+102.26%
2008271GDC0.079+0.009+12.86%2.00K158.00118.78M118.78M1.50B1.50B0.00%+1.28%+19.70%-1.25%+2.60%-15.96%-7.06%
2102165LING YUE SER GP0.790+0.090+12.86%27.00K21.45K225.69M225.69M285.69M285.69M+16.18%+2.60%+5.33%+5.33%+51.92%+9.72%+21.54%
2201130CHINA ENV RES0.212+0.024+12.77%80.00K16.46K103.62M103.62M488.77M488.77M+12.77%+6.00%+6.00%-15.20%-13.47%+0.95%-21.48%
2301740VALUES CULTURAL0.116+0.013+12.62%15.00K1.68K120.35M120.35M1.04B1.04B-9.38%+0.87%+0.87%+123.08%+70.59%+3.57%+107.14%
2408623CHINA SAFTOWER0.027+0.003+12.50%200.00K5.40K24.84M24.84M920.00M920.00M+12.50%-3.57%0.00%-22.86%-63.51%-37.21%-27.03%
2503650KEEP7.700+0.830+12.08%16.71M123.01M4.05B4.05B525.67M525.67M+36.04%+67.39%+92.98%+25.61%-72.70%-73.37%-44.76%
2608356CNC HOLDINGS0.019+0.002+11.76%2.04M36.55K108.72M108.72M5.72B5.72B+11.76%+35.71%+46.15%+35.71%+72.73%+46.15%+58.33%
2702013WEIMOB INC1.350+0.140+11.57%59.24M78.74M3.77B3.77B2.79B2.79B0.00%-5.59%-34.15%-31.82%-56.17%-67.78%-53.13%
2800832CENTRAL CHINA0.069+0.007+11.29%10.00K700.00209.70M209.70M3.04B3.04B+9.52%-6.76%-17.86%-30.30%-33.65%-67.91%-11.54%
2901795YADONG GROUP1.380+0.140+11.29%27.00K37.80K828.00M828.00M600.00M600.00M-6.76%-44.58%-51.92%-69.74%-61.67%-52.41%-68.92%
3000596INSPUR DIGI ENT3.610+0.350+10.74%2.61M9.15M4.12B4.12B1.14B1.14B+3.14%+0.28%+20.74%+86.08%+89.01%-18.69%+57.64%
3102048E-HOUSE ENT0.064+0.006+10.34%307.80K19.35K111.94M111.94M1.75B1.75B-14.67%-43.36%-53.96%-68.22%-69.46%-81.74%-70.60%
3209990ARCHOSAUR GAMES1.440+0.130+9.92%579.00K813.28K1.15B1.15B798.57M798.57M+9.09%+2.13%+20.00%+8.27%-33.64%-74.29%-26.53%
3300036FE HLDGS INTL0.056+0.005+9.80%6.00K321.0060.99M60.99M1.09B1.09B+33.33%+9.80%+14.29%-12.50%-26.32%-31.71%-1.75%
3401930SHINELONG0.280+0.025+9.80%124.00K33.06K184.80M184.80M660.00M660.00M+14.29%-1.75%-5.08%-20.00%-21.13%-17.06%-13.85%
3500948ALPHA PRO HLDGS0.285+0.025+9.62%6.00K1.71K99.54M99.54M349.28M349.28M+1.79%+7.55%-1.72%-13.64%-39.36%-72.06%0.00%
3606868TENFU4.600+0.400+9.52%2.00K9.20K5.00B5.00B1.09B1.09B+3.14%+7.98%+26.03%+0.22%+5.75%+1.77%-8.00%
3700641CHTC FONG'S INT0.290+0.025+9.43%2.00K580.00319.06M319.06M1.10B1.10B+9.43%+20.83%+16.00%+23.40%+7.41%-26.58%+17.41%
3801657SG GROUP HLDGS8.750+0.750+9.38%61.50K540.59K280.00M280.00M32.00M32.00M+23.94%+36.72%+118.75%+158.11%+224.07%+113.41%+157.35%
3900274RA SILK ROAD0.036+0.003+9.09%2.42M88.56K104.85M104.85M2.91B2.91B-20.00%-36.84%-38.98%-5.26%-47.06%-72.52%-37.93%
4002078PANASIALUM0.108+0.009+9.09%3.00K336.00129.60M129.60M1.20B1.20B+21.35%+20.00%+44.00%-16.28%-1.82%-37.21%-7.69%
4100519APPLIED DEV0.061+0.005+8.93%250.00K15.25K186.36M186.36M3.06B3.06B-1.61%-3.17%-4.69%-7.58%-15.28%-11.59%-12.86%
4208189TEDA BIOMEDICAL0.075+0.006+8.70%55.00K4.13K142.09M89.78M1.89B1.20B-18.48%-18.48%-13.79%-16.67%-18.48%-28.57%-15.73%
4308305ALLUREFEM HLDG0.038+0.003+8.57%1.07M40.59K39.90M39.90M1.05B1.05B-40.63%-40.63%-28.30%-36.67%-37.70%+111.11%-47.22%
4400919MODERNHEALTHTEC0.090+0.007+8.43%4.00K368.0081.40M81.40M904.48M904.48M+5.88%+9.76%-3.23%-5.26%-32.33%-41.94%+2.27%
4500493GOME RETAIL0.026+0.002+8.33%150.91M3.86M1.24B1.24B47.76B47.76B+30.00%+36.84%+36.84%-50.94%-29.73%-76.99%-58.73%
4601011NT PHARMA0.026+0.002+8.33%855.50K21.44K68.66M68.66M2.64B2.64B+23.81%+13.04%-21.21%-50.00%-63.89%-58.06%-52.73%
4701028C.BANNER0.239+0.018+8.14%102.00K24.42K496.40M496.40M2.08B2.08B-0.42%+8.14%-24.13%+50.31%+48.45%+56.21%+54.19%
4809669BEISEN HOLDING4.250+0.320+8.14%723.40K3.05M3.05B3.05B718.35M718.35M+6.25%-9.38%-14.66%-10.15%+14.56%-74.18%-17.48%
4908213STARGLORY HLDGS0.670+0.050+8.06%50.00K33.50K348.92M348.92M520.77M520.77M+48.89%+24.07%-26.37%+55.81%+47.25%+65.43%+57.65%
5000472NEW SILKROAD0.150+0.011+7.91%60.00K8.98K481.14M481.14M3.21B3.21B-7.41%0.00%+2.74%-0.66%-16.67%-1.96%-4.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
Watchlist
101416CTR HOLDINGS
0.080+0.021+35.59%9.08M719.59K112.00M112.00M1.40B1.40B+42.86%+40.35%+53.85%+60.00%+14.29%+23.08%+31.15%
208160GOLDWAY EDU
0.052+0.013+33.33%213.60K10.26K9.44M9.44M181.59M181.59M+36.84%-23.53%-36.59%-38.82%-48.00%-81.75%-8.77%
380020SENSETIME-WR
0.740+0.170+29.82%10.47M7.27M24.77B24.77B33.47B33.47B+29.82%+17.46%-1.33%-11.90%-43.51%-64.51%-29.52%
402289CHARMACY PHAR
12.800+2.930+29.69%21.50K264.03K1.38B1.38B108.00M108.00M+21.90%+24.27%+21.21%+24.51%-6.57%+72.95%-1.23%
500020SENSETIME-W
0.790+0.180+29.51%1.52B1.14B26.44B26.44B33.47B33.47B+27.42%+16.18%-1.25%-14.13%-43.57%-71.48%-31.90%
600033INTL GENIUS
4.910+1.060+27.53%226.00K1.02M2.74B2.74B558.25M558.25M-39.83%-44.64%-39.01%-26.05%-7.53%+14.72%-29.66%
708431HAO BAI INTL
0.136+0.026+23.64%120.00K14.38K42.09M42.09M309.51M309.51M+7.09%-20.00%-9.93%-32.34%-7.48%-40.00%-23.60%
808296SINO-LIFE GROUP
0.063+0.012+23.53%144.00K8.80K55.76M55.76M885.00M885.00M+26.00%+1.61%-17.11%-22.22%-34.38%-55.63%-25.88%
901085HXTL
1.420+0.260+22.41%996.00K1.53M550.96M550.96M388.00M388.00M+18.33%+18.33%+9.23%+4.41%-13.41%-37.17%+10.94%
1002372WEILI HOLDINGS
0.445+0.080+21.92%1.03M489.70K356.00M356.00M800.00M800.00M+74.51%+64.81%+61.82%+48.33%+11.25%-6.32%+41.27%
1109958LITIAN PICTURES
1.850+0.320+20.92%1.20M1.95M555.00M555.00M300.00M300.00M-43.77%-54.77%-59.69%+37.04%+54.17%+94.74%+45.67%
120159821CENTURY EDU
0.200+0.030+17.65%159.00K29.16K232.24M232.24M1.16B1.16B+11.73%+1.01%-10.31%-25.93%-21.57%-30.31%-25.93%
1308238WINTO GROUP
0.058+0.008+16.00%120.00K6.69K36.08M36.08M622.08M622.08M+5.45%-1.69%-6.45%-29.27%-15.94%-84.53%+31.82%
1408406CHINA ORAL IND
0.046+0.006+15.00%210.00K10.26K52.44M52.44M1.14B1.14B-11.54%-23.33%-29.23%-68.06%-78.10%-74.44%-56.60%
1508125ROYAL CEN RES
0.212+0.027+14.59%1.72M359.82K47.86M47.86M225.76M225.76M+12.77%-2.75%-32.70%-26.90%-10.11%-9.14%-29.33%
1601124COASTAL GL
0.183+0.023+14.37%10.00K1.83K75.87M75.87M414.60M414.60M-17.57%+17.31%+15.09%+12.96%-26.80%-40.97%+14.37%
1700989HUA YIN INTL H
0.052+0.006+13.04%255.00K13.58K374.59M374.59M7.20B7.20B+4.00%-13.33%-14.75%-42.86%-65.56%-88.18%-68.48%
1808118BORTEX GLOBAL
0.078+0.009+13.04%448.00K34.51K39.00M39.00M500.00M500.00M-2.50%0.00%-36.59%-44.29%-48.00%-84.08%-66.52%
1902490LC LOGISTICS
10.760+1.230+12.91%83.00K850.24K3.08B3.08B286.27M286.27M+23.68%+104.17%+122.31%+113.07%+146.79%+109.75%+102.26%
2008271GDC
0.079+0.009+12.86%2.00K158.00118.78M118.78M1.50B1.50B0.00%+1.28%+19.70%-1.25%+2.60%-15.96%-7.06%
2102165LING YUE SER GP
0.790+0.090+12.86%27.00K21.45K225.69M225.69M285.69M285.69M+16.18%+2.60%+5.33%+5.33%+51.92%+9.72%+21.54%
2201130CHINA ENV RES
0.212+0.024+12.77%80.00K16.46K103.62M103.62M488.77M488.77M+12.77%+6.00%+6.00%-15.20%-13.47%+0.95%-21.48%
2301740VALUES CULTURAL
0.116+0.013+12.62%15.00K1.68K120.35M120.35M1.04B1.04B-9.38%+0.87%+0.87%+123.08%+70.59%+3.57%+107.14%
2408623CHINA SAFTOWER
0.027+0.003+12.50%200.00K5.40K24.84M24.84M920.00M920.00M+12.50%-3.57%0.00%-22.86%-63.51%-37.21%-27.03%
2503650KEEP
7.700+0.830+12.08%16.71M123.01M4.05B4.05B525.67M525.67M+36.04%+67.39%+92.98%+25.61%-72.70%-73.37%-44.76%
2608356CNC HOLDINGS
0.019+0.002+11.76%2.04M36.55K108.72M108.72M5.72B5.72B+11.76%+35.71%+46.15%+35.71%+72.73%+46.15%+58.33%
2702013WEIMOB INC
1.350+0.140+11.57%59.24M78.74M3.77B3.77B2.79B2.79B0.00%-5.59%-34.15%-31.82%-56.17%-67.78%-53.13%
2800832CENTRAL CHINA
0.069+0.007+11.29%10.00K700.00209.70M209.70M3.04B3.04B+9.52%-6.76%-17.86%-30.30%-33.65%-67.91%-11.54%
2901795YADONG GROUP
1.380+0.140+11.29%27.00K37.80K828.00M828.00M600.00M600.00M-6.76%-44.58%-51.92%-69.74%-61.67%-52.41%-68.92%
3000596INSPUR DIGI ENT
3.610+0.350+10.74%2.61M9.15M4.12B4.12B1.14B1.14B+3.14%+0.28%+20.74%+86.08%+89.01%-18.69%+57.64%
3102048E-HOUSE ENT
0.064+0.006+10.34%307.80K19.35K111.94M111.94M1.75B1.75B-14.67%-43.36%-53.96%-68.22%-69.46%-81.74%-70.60%
3209990ARCHOSAUR GAMES
1.440+0.130+9.92%579.00K813.28K1.15B1.15B798.57M798.57M+9.09%+2.13%+20.00%+8.27%-33.64%-74.29%-26.53%
3300036FE HLDGS INTL
0.056+0.005+9.80%6.00K321.0060.99M60.99M1.09B1.09B+33.33%+9.80%+14.29%-12.50%-26.32%-31.71%-1.75%
3401930SHINELONG
0.280+0.025+9.80%124.00K33.06K184.80M184.80M660.00M660.00M+14.29%-1.75%-5.08%-20.00%-21.13%-17.06%-13.85%
3500948ALPHA PRO HLDGS
0.285+0.025+9.62%6.00K1.71K99.54M99.54M349.28M349.28M+1.79%+7.55%-1.72%-13.64%-39.36%-72.06%0.00%
3606868TENFU
4.600+0.400+9.52%2.00K9.20K5.00B5.00B1.09B1.09B+3.14%+7.98%+26.03%+0.22%+5.75%+1.77%-8.00%
3700641CHTC FONG'S INT
0.290+0.025+9.43%2.00K580.00319.06M319.06M1.10B1.10B+9.43%+20.83%+16.00%+23.40%+7.41%-26.58%+17.41%
3801657SG GROUP HLDGS
8.750+0.750+9.38%61.50K540.59K280.00M280.00M32.00M32.00M+23.94%+36.72%+118.75%+158.11%+224.07%+113.41%+157.35%
3900274RA SILK ROAD
0.036+0.003+9.09%2.42M88.56K104.85M104.85M2.91B2.91B-20.00%-36.84%-38.98%-5.26%-47.06%-72.52%-37.93%
4002078PANASIALUM
0.108+0.009+9.09%3.00K336.00129.60M129.60M1.20B1.20B+21.35%+20.00%+44.00%-16.28%-1.82%-37.21%-7.69%
4100519APPLIED DEV
0.061+0.005+8.93%250.00K15.25K186.36M186.36M3.06B3.06B-1.61%-3.17%-4.69%-7.58%-15.28%-11.59%-12.86%
4208189TEDA BIOMEDICAL
0.075+0.006+8.70%55.00K4.13K142.09M89.78M1.89B1.20B-18.48%-18.48%-13.79%-16.67%-18.48%-28.57%-15.73%
4308305ALLUREFEM HLDG
0.038+0.003+8.57%1.07M40.59K39.90M39.90M1.05B1.05B-40.63%-40.63%-28.30%-36.67%-37.70%+111.11%-47.22%
4400919MODERNHEALTHTEC
0.090+0.007+8.43%4.00K368.0081.40M81.40M904.48M904.48M+5.88%+9.76%-3.23%-5.26%-32.33%-41.94%+2.27%
4500493GOME RETAIL
0.026+0.002+8.33%150.91M3.86M1.24B1.24B47.76B47.76B+30.00%+36.84%+36.84%-50.94%-29.73%-76.99%-58.73%
4601011NT PHARMA
0.026+0.002+8.33%855.50K21.44K68.66M68.66M2.64B2.64B+23.81%+13.04%-21.21%-50.00%-63.89%-58.06%-52.73%
4701028C.BANNER
0.239+0.018+8.14%102.00K24.42K496.40M496.40M2.08B2.08B-0.42%+8.14%-24.13%+50.31%+48.45%+56.21%+54.19%
4809669BEISEN HOLDING
4.250+0.320+8.14%723.40K3.05M3.05B3.05B718.35M718.35M+6.25%-9.38%-14.66%-10.15%+14.56%-74.18%-17.48%
4908213STARGLORY HLDGS
0.670+0.050+8.06%50.00K33.50K348.92M348.92M520.77M520.77M+48.89%+24.07%-26.37%+55.81%+47.25%+65.43%+57.65%
5000472NEW SILKROAD
0.150+0.011+7.91%60.00K8.98K481.14M481.14M3.21B3.21B-7.41%0.00%+2.74%-0.66%-16.67%-1.96%-4.46%